Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
12,649.5000 USDT |
6,181.3611 YFI |
14,691.0000 USDT |
10,554.0000 USDT |
17,538.0000 USDT |
14,689.0000 USDT |
| 2020-11-06 |
9,957.0000 USDT |
4,038.3856 YFI |
10,610.0000 USDT |
8,273.0000 USDT |
17,538.0000 USDT |
10,608.0000 USDT |
| 2020-11-05 |
9,071.5000 USDT |
3,577.8403 YFI |
9,306.0000 USDT |
7,505.0000 USDT |
11,414.0000 USDT |
9,288.0000 USDT |
| 2020-11-04 |
9,191.5000 USDT |
1,907.4235 YFI |
8,855.0000 USDT |
7,505.0000 USDT |
10,250.0000 USDT |
8,853.0000 USDT |
| 2020-11-03 |
9,981.5000 USDT |
1,033.8511 YFI |
9,530.0000 USDT |
8,676.0000 USDT |
10,573.0000 USDT |
9,538.0000 USDT |
| 2020-11-02 |
10,368.0000 USDT |
1,200.7416 YFI |
10,425.0000 USDT |
9,482.0000 USDT |
11,254.0000 USDT |
10,424.0000 USDT |
| 2020-11-01 |
10,518.0000 USDT |
883.1299 YFI |
10,312.0000 USDT |
10,084.0000 USDT |
11,254.0000 USDT |
10,312.0000 USDT |
| 2020-10-31 |
10,983.0000 USDT |
1,365.7785 YFI |
10,724.0000 USDT |
10,084.0000 USDT |
12,055.0000 USDT |
10,728.0000 USDT |
| 2020-10-30 |
11,517.0000 USDT |
2,678.0222 YFI |
11,238.0000 USDT |
9,654.0000 USDT |
12,055.0000 USDT |
11,235.0000 USDT |
| 2020-10-29 |
12,413.5000 USDT |
1,418.6382 YFI |
11,799.0000 USDT |
9,654.0000 USDT |
13,024.0000 USDT |
11,803.0000 USDT |
| 2020-10-28 |
13,386.5000 USDT |
875.8835 YFI |
13,024.0000 USDT |
11,221.0000 USDT |
13,970.0000 USDT |
13,025.0000 USDT |
| 2020-10-27 |
13,523.5000 USDT |
733.1749 YFI |
13,748.0000 USDT |
12,702.0000 USDT |
14,204.0000 USDT |
13,739.0000 USDT |
| 2020-10-26 |
13,859.5000 USDT |
809.8122 YFI |
13,308.0000 USDT |
13,226.0000 USDT |
14,667.0000 USDT |
13,294.0000 USDT |
| 2020-10-25 |
14,753.5000 USDT |
722.2213 YFI |
14,425.0000 USDT |
13,226.0000 USDT |
15,157.0000 USDT |
14,431.0000 USDT |
| 2020-10-24 |
14,756.5000 USDT |
1,098.4069 YFI |
15,076.0000 USDT |
13,890.0000 USDT |
15,471.0000 USDT |
15,077.0000 USDT |
| 2020-10-23 |
14,202.5000 USDT |
1,104.5507 YFI |
14,436.0000 USDT |
13,570.0000 USDT |
15,471.0000 USDT |
14,442.0000 USDT |
| 2020-10-22 |
13,896.5000 USDT |
1,407.6310 YFI |
13,963.0000 USDT |
13,216.0000 USDT |
14,961.0000 USDT |
13,928.0000 USDT |
| 2020-10-21 |
13,939.5000 USDT |
1,460.1046 YFI |
13,865.0000 USDT |
13,004.0000 USDT |
14,710.0000 USDT |
13,869.0000 USDT |
| 2020-10-20 |
14,489.0000 USDT |
1,327.3616 YFI |
14,010.0000 USDT |
13,004.0000 USDT |
15,117.0000 USDT |
13,998.0000 USDT |
| 2020-10-19 |
15,257.0000 USDT |
1,142.0709 YFI |
14,980.0000 USDT |
13,653.0000 USDT |
15,675.0000 USDT |
14,980.0000 USDT |
| 2020-10-18 |
14,498.0000 USDT |
1,181.8267 YFI |
15,534.0000 USDT |
13,378.0000 USDT |
15,800.0000 USDT |
15,535.0000 USDT |
| 2020-10-17 |
13,816.5000 USDT |
857.7023 YFI |
13,461.0000 USDT |
13,139.0000 USDT |
15,800.0000 USDT |
13,467.0000 USDT |
| 2020-10-16 |
14,866.0000 USDT |
1,316.2350 YFI |
14,166.0000 USDT |
13,139.0000 USDT |
15,796.0000 USDT |
14,165.0000 USDT |
| 2020-10-15 |
14,965.0000 USDT |
1,428.3414 YFI |
15,567.0000 USDT |
13,359.0000 USDT |
15,796.0000 USDT |
15,577.0000 USDT |
| 2020-10-14 |
15,297.0000 USDT |
1,324.6154 YFI |
14,353.0000 USDT |
13,726.0000 USDT |
16,226.0000 USDT |
14,376.0000 USDT |
| 2020-10-13 |
16,522.0000 USDT |
1,232.6113 YFI |
16,218.0000 USDT |
14,317.0000 USDT |
17,525.0000 USDT |
16,227.0000 USDT |
| 2020-10-12 |
16,828.5000 USDT |
1,379.7395 YFI |
16,817.0000 USDT |
15,678.0000 USDT |
17,713.0000 USDT |
16,778.0000 USDT |
| 2020-10-11 |
17,021.0000 USDT |
1,998.5111 YFI |
16,879.0000 USDT |
15,024.0000 USDT |
17,713.0000 USDT |
16,876.0000 USDT |
| 2020-10-10 |
18,094.5000 USDT |
2,162.1334 YFI |
17,166.0000 USDT |
15,024.0000 USDT |
19,481.0000 USDT |
17,178.0000 USDT |
| 2020-10-09 |
17,507.0000 USDT |
3,460.7210 YFI |
19,011.0000 USDT |
15,054.0000 USDT |
19,481.0000 USDT |
18,981.0000 USDT |
| 2020-10-08 |
15,504.5000 USDT |
4,844.3392 YFI |
16,033.0000 USDT |
12,288.0000 USDT |
19,455.0000 USDT |
16,025.0000 USDT |
| 2020-10-07 |
16,708.0000 USDT |
2,659.2087 YFI |
14,984.0000 USDT |
12,288.0000 USDT |
18,525.0000 USDT |
14,987.0000 USDT |
| 2020-10-06 |
19,382.0000 USDT |
1,754.1568 YFI |
18,429.0000 USDT |
14,322.0000 USDT |
20,530.0000 USDT |
18,392.0000 USDT |
| 2020-10-05 |
18,191.5000 USDT |
2,411.9239 YFI |
20,372.0000 USDT |
16,026.0000 USDT |
20,530.0000 USDT |
20,357.0000 USDT |
| 2020-10-04 |
18,536.5000 USDT |
2,461.7371 YFI |
16,026.0000 USDT |
16,014.0000 USDT |
21,153.0000 USDT |
16,039.0000 USDT |
| 2020-10-03 |
20,924.5000 USDT |
1,293.0459 YFI |
21,034.0000 USDT |
16,014.0000 USDT |
21,711.0000 USDT |
21,038.0000 USDT |
| 2020-10-02 |
21,561.5000 USDT |
2,275.8247 YFI |
20,811.0000 USDT |
19,000.0000 USDT |
23,290.0000 USDT |
20,830.0000 USDT |
| 2020-10-01 |
23,213.5000 USDT |
1,578.2852 YFI |
22,293.0000 USDT |
19,000.0000 USDT |
26,243.0000 USDT |
22,285.0000 USDT |
| 2020-09-30 |
24,578.0000 USDT |
1,919.5216 YFI |
24,142.0000 USDT |
21,827.0000 USDT |
26,243.0000 USDT |
24,160.0000 USDT |
| 2020-09-29 |
27,106.5000 USDT |
1,621.5271 YFI |
24,996.0000 USDT |
21,827.0000 USDT |
30,500.0000 USDT |
25,024.0000 USDT |
| 2020-09-28 |
29,357.1000 USDT |
1,339.7277 YFI |
29,189.5000 USDT |
24,319.0000 USDT |
31,947.9000 USDT |
29,199.1000 USDT |
| 2020-09-27 |
30,058.4500 USDT |
1,683.0484 YFI |
29,515.1000 USDT |
27,581.3000 USDT |
34,205.6000 USDT |
29,511.4000 USDT |
| 2020-09-26 |
27,417.0500 USDT |
1,491.7380 YFI |
30,605.5000 USDT |
23,977.3000 USDT |
34,205.6000 USDT |
30,617.8000 USDT |
| 2020-09-25 |
24,313.7000 USDT |
902.2343 YFI |
24,216.3000 USDT |
23,215.9000 USDT |
31,082.7000 USDT |
24,210.6000 USDT |
| 2020-09-24 |
24,582.0500 USDT |
1,541.3140 YFI |
24,416.8000 USDT |
20,284.5000 USDT |
26,201.5000 USDT |
24,406.6000 USDT |
| 2020-09-23 |
24,272.9500 USDT |
1,223.7740 YFI |
24,757.5000 USDT |
20,284.5000 USDT |
26,990.3000 USDT |
24,692.5000 USDT |
| 2020-09-22 |
23,181.5000 USDT |
1,647.4696 YFI |
23,853.4000 USDT |
21,765.4000 USDT |
26,990.3000 USDT |
23,881.6000 USDT |
| 2020-09-21 |
25,513.1500 USDT |
1,723.0650 YFI |
22,481.4000 USDT |
21,683.7000 USDT |
28,545.7000 USDT |
22,480.6000 USDT |
| 2020-09-20 |
29,455.5000 USDT |
1,124.6319 YFI |
28,545.7000 USDT |
21,683.7000 USDT |
31,213.9000 USDT |
28,518.9000 USDT |
| 2020-09-19 |
31,535.9500 USDT |
997.4835 YFI |
30,392.1000 USDT |
27,892.9000 USDT |
34,734.7000 USDT |
30,406.9000 USDT |