Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
31,717.4000 USDT |
1,019.4118 YFI |
32,665.0000 USDT |
29,569.3000 USDT |
34,734.7000 USDT |
32,636.2000 USDT |
| 2020-09-17 |
33,447.3500 USDT |
1,041.4472 YFI |
30,798.6000 USDT |
29,569.3000 USDT |
36,744.5000 USDT |
30,789.4000 USDT |
| 2020-09-16 |
38,325.1000 USDT |
1,689.3282 YFI |
36,105.3000 USDT |
30,556.4000 USDT |
41,569.2000 USDT |
36,093.5000 USDT |
| 2020-09-15 |
40,332.5500 USDT |
954.9751 YFI |
40,556.7000 USDT |
30,556.4000 USDT |
41,953.7000 USDT |
40,629.4000 USDT |
| 2020-09-14 |
37,659.6000 USDT |
1,453.9056 YFI |
40,035.7000 USDT |
32,551.9000 USDT |
42,222.0000 USDT |
40,022.5000 USDT |
| 2020-09-13 |
37,772.2500 USDT |
1,447.5571 YFI |
35,296.7000 USDT |
32,551.9000 USDT |
44,016.2000 USDT |
35,299.4000 USDT |
| 2020-09-12 |
37,311.6500 USDT |
1,430.4280 YFI |
40,245.1000 USDT |
33,200.0000 USDT |
44,016.2000 USDT |
40,248.5000 USDT |
| 2020-09-11 |
32,883.4000 USDT |
1,416.7072 YFI |
34,374.8000 USDT |
28,462.6000 USDT |
41,800.0000 USDT |
34,419.0000 USDT |
| 2020-09-10 |
29,472.9000 USDT |
1,383.1740 YFI |
31,347.8000 USDT |
26,401.4000 USDT |
34,974.0000 USDT |
31,341.3000 USDT |
| 2020-09-09 |
24,758.3000 USDT |
1,164.9100 YFI |
27,604.5000 USDT |
21,508.5000 USDT |
32,129.8000 USDT |
27,658.9000 USDT |
| 2020-09-08 |
22,110.6000 USDT |
631.4103 YFI |
21,857.7000 USDT |
21,060.3000 USDT |
27,990.8000 USDT |
21,860.8000 USDT |
| 2020-09-07 |
23,060.0000 USDT |
782.2739 YFI |
22,360.4000 USDT |
20,493.3000 USDT |
24,993.5000 USDT |
22,382.1000 USDT |
| 2020-09-06 |
23,208.0500 USDT |
1,840.2361 YFI |
23,737.9000 USDT |
18,970.5000 USDT |
25,518.1000 USDT |
23,695.6000 USDT |
| 2020-09-05 |
24,399.9000 USDT |
1,652.1486 YFI |
22,720.5000 USDT |
18,205.3000 USDT |
28,709.0000 USDT |
22,720.0000 USDT |
| 2020-09-04 |
28,845.0000 USDT |
1,263.3785 YFI |
26,079.8000 USDT |
18,205.3000 USDT |
33,332.6000 USDT |
26,083.7000 USDT |
| 2020-09-03 |
29,715.1000 USDT |
1,541.7362 YFI |
31,606.3000 USDT |
23,500.0000 USDT |
33,332.6000 USDT |
31,658.4000 USDT |
| 2020-09-02 |
31,825.9500 USDT |
1,873.1666 YFI |
27,771.8000 USDT |
26,000.0000 USDT |
36,186.2000 USDT |
27,797.3000 USDT |
| 2020-09-01 |
37,522.3500 USDT |
1,888.5733 YFI |
35,854.6000 USDT |
26,000.0000 USDT |
39,411.0000 USDT |
36,088.7000 USDT |
| 2020-08-31 |
35,099.7500 USDT |
2,085.6009 YFI |
38,956.0000 USDT |
29,263.8000 USDT |
39,605.6000 USDT |
39,211.2000 USDT |
| 2020-08-30 |
28,150.8500 USDT |
2,398.6889 YFI |
30,988.3000 USDT |
22,000.3000 USDT |
39,605.6000 USDT |
30,781.5000 USDT |
| 2020-08-29 |
22,233.2500 USDT |
2,645.3600 YFI |
25,520.2000 USDT |
16,797.1000 USDT |
39,000.0000 USDT |
25,519.2000 USDT |
| 2020-08-28 |
14,499.4000 USDT |
1,696.0961 YFI |
18,947.3000 USDT |
10,055.5000 USDT |
35,120.6000 USDT |
18,943.3000 USDT |
| 2020-08-27 |
14,499.4000 USDT |
1,696.0961 YFI |
10,055.5000 USDT |
10,055.5000 USDT |
19,999.9000 USDT |
18,943.3000 USDT |