Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
47,280.0000 USDT |
800.7934 YFI |
48,488.0000 USDT |
45,241.0000 USDT |
49,010.0000 USDT |
46,072.0000 USDT |
| 2021-04-08 |
43,703.0000 USDT |
1,263.9037 YFI |
38,917.0000 USDT |
38,406.0000 USDT |
48,489.0000 USDT |
48,489.0000 USDT |
| 2021-04-07 |
39,734.0000 USDT |
907.7630 YFI |
40,590.0000 USDT |
38,085.0000 USDT |
42,187.0000 USDT |
38,878.0000 USDT |
| 2021-04-06 |
39,347.0000 USDT |
921.2411 YFI |
37,990.0000 USDT |
37,519.0000 USDT |
42,969.0000 USDT |
40,704.0000 USDT |
| 2021-04-05 |
37,759.5000 USDT |
416.0622 YFI |
37,523.0000 USDT |
35,976.0000 USDT |
38,441.0000 USDT |
37,996.0000 USDT |
| 2021-04-04 |
37,469.5000 USDT |
430.6493 YFI |
37,422.0000 USDT |
35,188.0000 USDT |
37,974.0000 USDT |
37,517.0000 USDT |
| 2021-04-03 |
38,518.5000 USDT |
535.4127 YFI |
39,651.0000 USDT |
37,386.0000 USDT |
39,944.0000 USDT |
37,386.0000 USDT |
| 2021-04-02 |
38,190.5000 USDT |
643.1274 YFI |
36,722.0000 USDT |
35,645.0000 USDT |
39,985.0000 USDT |
39,659.0000 USDT |
| 2021-04-01 |
35,853.5000 USDT |
504.0040 YFI |
35,021.0000 USDT |
34,173.0000 USDT |
36,919.0000 USDT |
36,686.0000 USDT |
| 2021-03-31 |
35,247.0000 USDT |
402.8221 YFI |
35,464.0000 USDT |
33,749.0000 USDT |
35,797.0000 USDT |
35,030.0000 USDT |
| 2021-03-30 |
34,547.0000 USDT |
678.3805 YFI |
33,640.0000 USDT |
33,583.0000 USDT |
36,792.0000 USDT |
35,454.0000 USDT |
| 2021-03-29 |
33,423.0000 USDT |
343.9377 YFI |
33,189.0000 USDT |
32,006.0000 USDT |
34,198.0000 USDT |
33,657.0000 USDT |
| 2021-03-28 |
32,827.5000 USDT |
364.8535 YFI |
32,497.0000 USDT |
32,366.0000 USDT |
33,783.0000 USDT |
33,158.0000 USDT |
| 2021-03-27 |
32,459.0000 USDT |
304.0154 YFI |
32,428.0000 USDT |
31,661.0000 USDT |
33,415.0000 USDT |
32,490.0000 USDT |
| 2021-03-26 |
31,918.5000 USDT |
413.6574 YFI |
31,409.0000 USDT |
30,916.0000 USDT |
32,982.0000 USDT |
32,428.0000 USDT |
| 2021-03-25 |
32,780.5000 USDT |
693.2111 YFI |
34,153.0000 USDT |
29,801.0000 USDT |
34,265.0000 USDT |
31,408.0000 USDT |
| 2021-03-24 |
33,905.0000 USDT |
360.8661 YFI |
33,644.0000 USDT |
33,274.0000 USDT |
34,726.0000 USDT |
34,166.0000 USDT |
| 2021-03-23 |
34,370.5000 USDT |
413.0309 YFI |
35,107.0000 USDT |
32,832.0000 USDT |
35,859.0000 USDT |
33,634.0000 USDT |
| 2021-03-22 |
35,214.0000 USDT |
266.7978 YFI |
35,343.0000 USDT |
34,600.0000 USDT |
35,995.0000 USDT |
35,085.0000 USDT |
| 2021-03-21 |
36,065.0000 USDT |
409.7154 YFI |
36,761.0000 USDT |
34,226.0000 USDT |
36,865.0000 USDT |
35,369.0000 USDT |
| 2021-03-20 |
36,676.0000 USDT |
375.3414 YFI |
36,576.0000 USDT |
35,824.0000 USDT |
37,361.0000 USDT |
36,776.0000 USDT |
| 2021-03-19 |
36,827.0000 USDT |
468.0508 YFI |
37,114.0000 USDT |
34,670.0000 USDT |
37,530.0000 USDT |
36,540.0000 USDT |
| 2021-03-18 |
35,501.5000 USDT |
638.7789 YFI |
33,915.0000 USDT |
33,771.0000 USDT |
37,447.0000 USDT |
37,088.0000 USDT |
| 2021-03-17 |
34,142.0000 USDT |
286.3046 YFI |
34,376.0000 USDT |
33,285.0000 USDT |
35,151.0000 USDT |
33,908.0000 USDT |
| 2021-03-16 |
34,360.0000 USDT |
419.6260 YFI |
34,329.0000 USDT |
33,188.0000 USDT |
35,330.0000 USDT |
34,391.0000 USDT |
| 2021-03-15 |
35,207.0000 USDT |
597.4139 YFI |
36,089.0000 USDT |
33,667.0000 USDT |
37,217.0000 USDT |
34,325.0000 USDT |
| 2021-03-14 |
36,840.0000 USDT |
521.8522 YFI |
37,630.0000 USDT |
35,818.0000 USDT |
38,766.0000 USDT |
36,050.0000 USDT |
| 2021-03-13 |
37,035.5000 USDT |
436.0707 YFI |
36,451.0000 USDT |
34,846.0000 USDT |
37,823.0000 USDT |
37,620.0000 USDT |
| 2021-03-12 |
36,893.5000 USDT |
453.4673 YFI |
37,344.0000 USDT |
35,301.0000 USDT |
38,419.0000 USDT |
36,443.0000 USDT |
| 2021-03-11 |
37,743.0000 USDT |
460.0031 YFI |
38,206.0000 USDT |
36,017.0000 USDT |
38,601.0000 USDT |
37,280.0000 USDT |
| 2021-03-10 |
38,798.0000 USDT |
649.6759 YFI |
39,419.0000 USDT |
36,504.0000 USDT |
39,728.0000 USDT |
38,177.0000 USDT |
| 2021-03-09 |
39,108.0000 USDT |
544.2263 YFI |
38,816.0000 USDT |
37,885.0000 USDT |
40,326.0000 USDT |
39,400.0000 USDT |
| 2021-03-08 |
37,219.0000 USDT |
1,542.4224 YFI |
35,665.0000 USDT |
35,633.0000 USDT |
42,310.0000 USDT |
38,773.0000 USDT |
| 2021-03-07 |
33,823.0000 USDT |
856.9850 YFI |
32,005.0000 USDT |
31,933.0000 USDT |
35,750.0000 USDT |
35,641.0000 USDT |
| 2021-03-06 |
31,619.5000 USDT |
333.0529 YFI |
31,219.0000 USDT |
30,778.0000 USDT |
33,394.0000 USDT |
32,020.0000 USDT |
| 2021-03-05 |
32,125.5000 USDT |
368.5011 YFI |
33,012.0000 USDT |
30,038.0000 USDT |
33,461.0000 USDT |
31,239.0000 USDT |
| 2021-03-04 |
33,859.0000 USDT |
565.8963 YFI |
34,708.0000 USDT |
32,141.0000 USDT |
35,114.0000 USDT |
33,010.0000 USDT |
| 2021-03-03 |
34,342.5000 USDT |
486.1220 YFI |
33,977.0000 USDT |
32,298.0000 USDT |
35,777.0000 USDT |
34,708.0000 USDT |
| 2021-03-02 |
34,286.0000 USDT |
555.2781 YFI |
34,603.0000 USDT |
33,110.0000 USDT |
35,443.0000 USDT |
33,969.0000 USDT |
| 2021-03-01 |
31,194.0000 USDT |
679.5323 YFI |
27,805.0000 USDT |
27,534.0000 USDT |
34,591.0000 USDT |
34,583.0000 USDT |
| 2021-02-28 |
29,819.5000 USDT |
653.2702 YFI |
31,811.0000 USDT |
27,475.0000 USDT |
33,391.0000 USDT |
27,828.0000 USDT |
| 2021-02-27 |
32,207.5000 USDT |
604.7789 YFI |
32,570.0000 USDT |
30,128.0000 USDT |
33,236.0000 USDT |
31,845.0000 USDT |
| 2021-02-26 |
33,731.0000 USDT |
803.8266 YFI |
34,892.0000 USDT |
29,853.0000 USDT |
35,268.0000 USDT |
32,570.0000 USDT |
| 2021-02-25 |
35,001.5000 USDT |
751.1500 YFI |
35,101.0000 USDT |
32,190.0000 USDT |
35,552.0000 USDT |
34,902.0000 USDT |
| 2021-02-24 |
34,593.5000 USDT |
1,251.4251 YFI |
34,101.0000 USDT |
29,705.0000 USDT |
36,978.0000 USDT |
35,086.0000 USDT |
| 2021-02-23 |
36,541.5000 USDT |
2,082.5965 YFI |
38,973.0000 USDT |
28,800.0000 USDT |
40,324.0000 USDT |
34,110.0000 USDT |
| 2021-02-22 |
41,448.5000 USDT |
1,571.4191 YFI |
43,918.0000 USDT |
30,629.0000 USDT |
44,787.0000 USDT |
38,979.0000 USDT |
| 2021-02-21 |
44,240.5000 USDT |
1,174.1200 YFI |
44,598.0000 USDT |
39,276.0000 USDT |
46,041.0000 USDT |
43,883.0000 USDT |
| 2021-02-20 |
44,361.5000 USDT |
1,319.5596 YFI |
44,224.0000 USDT |
39,276.0000 USDT |
47,961.0000 USDT |
44,499.0000 USDT |
| 2021-02-19 |
43,990.5000 USDT |
1,069.4649 YFI |
43,753.0000 USDT |
41,807.0000 USDT |
45,579.0000 USDT |
44,228.0000 USDT |