Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
21,260.5000 USDT |
536.9177 YFI |
20,516.0000 USDT |
19,769.0000 USDT |
23,624.0000 USDT |
22,005.0000 USDT |
| 2021-12-10 |
21,058.5000 USDT |
499.4865 YFI |
21,607.0000 USDT |
20,375.0000 USDT |
21,734.0000 USDT |
20,510.0000 USDT |
| 2021-12-09 |
21,975.5000 USDT |
544.3469 YFI |
22,348.0000 USDT |
21,333.0000 USDT |
23,977.0000 USDT |
21,603.0000 USDT |
| 2021-12-08 |
23,362.5000 USDT |
667.3493 YFI |
24,394.0000 USDT |
21,400.0000 USDT |
24,500.0000 USDT |
22,331.0000 USDT |
| 2021-12-07 |
23,700.0000 USDT |
281.5205 YFI |
23,006.0000 USDT |
22,654.0000 USDT |
24,561.0000 USDT |
24,394.0000 USDT |
| 2021-12-06 |
23,269.5000 USDT |
406.9925 YFI |
23,524.0000 USDT |
21,768.0000 USDT |
24,075.0000 USDT |
23,015.0000 USDT |
| 2021-12-05 |
23,912.5000 USDT |
376.2688 YFI |
24,335.0000 USDT |
23,149.0000 USDT |
25,495.0000 USDT |
23,490.0000 USDT |
| 2021-12-04 |
26,533.0000 USDT |
726.0352 YFI |
28,729.0000 USDT |
17,587.0000 USDT |
28,834.0000 USDT |
24,337.0000 USDT |
| 2021-12-03 |
28,634.5000 USDT |
182.2182 YFI |
28,510.0000 USDT |
28,390.0000 USDT |
29,429.0000 USDT |
28,759.0000 USDT |
| 2021-12-02 |
29,023.5000 USDT |
364.9244 YFI |
29,550.0000 USDT |
28,084.0000 USDT |
29,637.0000 USDT |
28,497.0000 USDT |
| 2021-12-01 |
29,630.5000 USDT |
164.4485 YFI |
29,692.0000 USDT |
29,149.0000 USDT |
30,169.0000 USDT |
29,569.0000 USDT |
| 2021-11-30 |
29,654.5000 USDT |
185.8389 YFI |
29,613.0000 USDT |
29,236.0000 USDT |
30,501.0000 USDT |
29,696.0000 USDT |
| 2021-11-29 |
29,171.5000 USDT |
153.0029 YFI |
28,731.0000 USDT |
27,822.0000 USDT |
30,263.0000 USDT |
29,612.0000 USDT |
| 2021-11-28 |
29,119.0000 USDT |
172.4054 YFI |
29,509.0000 USDT |
28,284.0000 USDT |
29,708.0000 USDT |
28,729.0000 USDT |
| 2021-11-27 |
29,331.0000 USDT |
161.0327 YFI |
29,157.0000 USDT |
28,640.0000 USDT |
29,701.0000 USDT |
29,505.0000 USDT |
| 2021-11-26 |
30,504.0000 USDT |
368.4040 YFI |
31,860.0000 USDT |
28,422.0000 USDT |
32,739.0000 USDT |
29,148.0000 USDT |
| 2021-11-25 |
31,490.5000 USDT |
192.2575 YFI |
31,123.0000 USDT |
30,425.0000 USDT |
32,053.0000 USDT |
31,858.0000 USDT |
| 2021-11-24 |
31,469.0000 USDT |
183.1585 YFI |
31,809.0000 USDT |
30,549.0000 USDT |
32,188.0000 USDT |
31,129.0000 USDT |
| 2021-11-23 |
31,994.0000 USDT |
237.6679 YFI |
32,159.0000 USDT |
30,617.0000 USDT |
32,214.0000 USDT |
31,829.0000 USDT |
| 2021-11-22 |
32,267.0000 USDT |
273.9445 YFI |
32,382.0000 USDT |
30,485.0000 USDT |
32,686.0000 USDT |
32,152.0000 USDT |
| 2021-11-21 |
31,636.0000 USDT |
206.3412 YFI |
30,854.0000 USDT |
30,804.0000 USDT |
32,669.0000 USDT |
32,418.0000 USDT |
| 2021-11-20 |
31,216.0000 USDT |
189.9605 YFI |
31,565.0000 USDT |
30,815.0000 USDT |
32,292.0000 USDT |
30,867.0000 USDT |
| 2021-11-19 |
31,231.0000 USDT |
466.2480 YFI |
30,898.0000 USDT |
30,429.0000 USDT |
33,012.0000 USDT |
31,564.0000 USDT |
| 2021-11-18 |
30,682.5000 USDT |
1,004.3235 YFI |
30,474.0000 USDT |
30,275.0000 USDT |
35,628.0000 USDT |
30,891.0000 USDT |
| 2021-11-17 |
30,705.0000 USDT |
266.0596 YFI |
30,948.0000 USDT |
29,801.0000 USDT |
31,247.0000 USDT |
30,462.0000 USDT |
| 2021-11-16 |
32,754.5000 USDT |
501.7337 YFI |
34,566.0000 USDT |
29,662.0000 USDT |
35,423.0000 USDT |
30,943.0000 USDT |
| 2021-11-15 |
33,824.5000 USDT |
368.9304 YFI |
33,081.0000 USDT |
32,860.0000 USDT |
35,199.0000 USDT |
34,568.0000 USDT |
| 2021-11-14 |
32,964.5000 USDT |
307.6056 YFI |
32,790.0000 USDT |
32,445.0000 USDT |
34,500.0000 USDT |
33,139.0000 USDT |
| 2021-11-13 |
32,722.5000 USDT |
255.4638 YFI |
32,659.0000 USDT |
31,704.0000 USDT |
32,970.0000 USDT |
32,786.0000 USDT |
| 2021-11-12 |
33,253.0000 USDT |
322.6497 YFI |
33,834.0000 USDT |
32,500.0000 USDT |
35,624.0000 USDT |
32,672.0000 USDT |
| 2021-11-11 |
34,668.5000 USDT |
528.0789 YFI |
35,504.0000 USDT |
32,400.0000 USDT |
35,832.0000 USDT |
33,833.0000 USDT |
| 2021-11-10 |
35,168.0000 USDT |
258.8101 YFI |
34,808.0000 USDT |
34,308.0000 USDT |
35,575.0000 USDT |
35,528.0000 USDT |
| 2021-11-09 |
35,120.5000 USDT |
290.0416 YFI |
35,435.0000 USDT |
34,620.0000 USDT |
35,907.0000 USDT |
34,806.0000 USDT |
| 2021-11-08 |
34,907.5000 USDT |
402.4462 YFI |
34,375.0000 USDT |
34,251.0000 USDT |
36,412.0000 USDT |
35,440.0000 USDT |
| 2021-11-07 |
33,626.0000 USDT |
188.2486 YFI |
32,884.0000 USDT |
32,681.0000 USDT |
34,474.0000 USDT |
34,368.0000 USDT |
| 2021-11-06 |
33,483.5000 USDT |
221.4358 YFI |
34,089.0000 USDT |
32,340.0000 USDT |
34,240.0000 USDT |
32,878.0000 USDT |
| 2021-11-05 |
33,798.5000 USDT |
222.2618 YFI |
33,512.0000 USDT |
33,334.0000 USDT |
34,412.0000 USDT |
34,085.0000 USDT |
| 2021-11-04 |
33,999.0000 USDT |
287.6291 YFI |
34,494.0000 USDT |
33,394.0000 USDT |
34,812.0000 USDT |
33,504.0000 USDT |
| 2021-11-03 |
34,675.5000 USDT |
264.9686 YFI |
34,878.0000 USDT |
33,682.0000 USDT |
35,443.0000 USDT |
34,473.0000 USDT |
| 2021-11-02 |
34,524.0000 USDT |
315.5953 YFI |
34,215.0000 USDT |
33,719.0000 USDT |
35,373.0000 USDT |
34,833.0000 USDT |
| 2021-11-01 |
33,887.0000 USDT |
220.2302 YFI |
33,567.0000 USDT |
33,196.0000 USDT |
34,374.0000 USDT |
34,207.0000 USDT |
| 2021-10-31 |
33,955.5000 USDT |
288.2817 YFI |
34,345.0000 USDT |
33,105.0000 USDT |
34,345.0000 USDT |
33,566.0000 USDT |
| 2021-10-30 |
34,851.5000 USDT |
322.6471 YFI |
35,364.0000 USDT |
33,852.0000 USDT |
35,516.0000 USDT |
34,339.0000 USDT |
| 2021-10-29 |
34,951.5000 USDT |
369.1977 YFI |
34,529.0000 USDT |
33,699.0000 USDT |
35,476.0000 USDT |
35,374.0000 USDT |
| 2021-10-28 |
34,802.0000 USDT |
472.1155 YFI |
35,072.0000 USDT |
33,403.0000 USDT |
35,176.0000 USDT |
34,532.0000 USDT |
| 2021-10-27 |
35,773.0000 USDT |
964.6854 YFI |
36,476.0000 USDT |
34,650.0000 USDT |
39,531.0000 USDT |
35,070.0000 USDT |
| 2021-10-26 |
35,676.0000 USDT |
346.0273 YFI |
34,881.0000 USDT |
34,601.0000 USDT |
36,666.0000 USDT |
36,471.0000 USDT |
| 2021-10-25 |
34,512.0000 USDT |
237.1266 YFI |
34,141.0000 USDT |
33,960.0000 USDT |
34,972.0000 USDT |
34,883.0000 USDT |
| 2021-10-24 |
34,879.0000 USDT |
244.9337 YFI |
35,624.0000 USDT |
34,134.0000 USDT |
35,902.0000 USDT |
34,134.0000 USDT |
| 2021-10-23 |
34,723.0000 USDT |
333.1549 YFI |
33,857.0000 USDT |
33,501.0000 USDT |
35,655.0000 USDT |
35,589.0000 USDT |