Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
47,140.0000 USDT |
1,275.5950 YFI |
47,373.0000 USDT |
43,791.0000 USDT |
51,574.0000 USDT |
46,907.0000 USDT |
| 2021-05-25 |
46,397.5000 USDT |
2,759.3918 YFI |
45,415.0000 USDT |
42,041.0000 USDT |
52,655.0000 USDT |
47,380.0000 USDT |
| 2021-05-24 |
36,833.5000 USDT |
2,781.7648 YFI |
28,233.0000 USDT |
23,941.0000 USDT |
45,560.0000 USDT |
45,434.0000 USDT |
| 2021-05-23 |
34,238.5000 USDT |
1,834.7608 YFI |
40,234.0000 USDT |
27,183.0000 USDT |
40,718.0000 USDT |
28,243.0000 USDT |
| 2021-05-22 |
41,654.0000 USDT |
1,724.4516 YFI |
43,100.0000 USDT |
35,631.0000 USDT |
45,164.0000 USDT |
40,208.0000 USDT |
| 2021-05-21 |
48,168.0000 USDT |
1,263.6869 YFI |
53,189.0000 USDT |
42,429.0000 USDT |
54,518.0000 USDT |
43,147.0000 USDT |
| 2021-05-20 |
53,312.0000 USDT |
2,557.2073 YFI |
53,477.0000 USDT |
37,640.0000 USDT |
57,926.0000 USDT |
53,147.0000 USDT |
| 2021-05-19 |
61,258.0000 USDT |
2,388.7535 YFI |
68,986.0000 USDT |
35,159.0000 USDT |
77,611.0000 USDT |
53,530.0000 USDT |
| 2021-05-18 |
65,964.0000 USDT |
1,088.4088 YFI |
62,900.0000 USDT |
59,971.0000 USDT |
74,780.0000 USDT |
69,028.0000 USDT |
| 2021-05-17 |
63,661.0000 USDT |
1,073.3631 YFI |
64,422.0000 USDT |
58,292.0000 USDT |
68,912.0000 USDT |
62,900.0000 USDT |
| 2021-05-16 |
67,841.5000 USDT |
964.1601 YFI |
71,261.0000 USDT |
64,094.0000 USDT |
71,261.0000 USDT |
64,422.0000 USDT |
| 2021-05-15 |
75,638.0000 USDT |
1,083.6164 YFI |
80,065.0000 USDT |
69,421.0000 USDT |
81,515.0000 USDT |
71,211.0000 USDT |
| 2021-05-14 |
73,960.5000 USDT |
1,234.1636 YFI |
67,894.0000 USDT |
62,324.0000 USDT |
80,816.0000 USDT |
80,027.0000 USDT |
| 2021-05-13 |
72,518.0000 USDT |
2,380.9977 YFI |
77,023.0000 USDT |
60,420.0000 USDT |
78,582.0000 USDT |
68,013.0000 USDT |
| 2021-05-12 |
75,074.5000 USDT |
3,363.7020 YFI |
73,142.0000 USDT |
70,848.0000 USDT |
95,017.0000 USDT |
77,007.0000 USDT |
| 2021-05-11 |
64,679.0000 USDT |
3,422.4972 YFI |
56,284.0000 USDT |
49,551.0000 USDT |
77,887.0000 USDT |
73,074.0000 USDT |
| 2021-05-10 |
54,677.5000 USDT |
609.3260 YFI |
53,060.0000 USDT |
52,403.0000 USDT |
57,064.0000 USDT |
56,295.0000 USDT |
| 2021-05-09 |
52,726.0000 USDT |
477.2096 YFI |
52,355.0000 USDT |
51,730.0000 USDT |
55,336.0000 USDT |
53,097.0000 USDT |
| 2021-05-08 |
52,716.5000 USDT |
730.6296 YFI |
53,085.0000 USDT |
52,000.0000 USDT |
55,211.0000 USDT |
52,348.0000 USDT |
| 2021-05-07 |
55,049.0000 USDT |
880.1681 YFI |
57,051.0000 USDT |
50,275.0000 USDT |
57,774.0000 USDT |
53,047.0000 USDT |
| 2021-05-06 |
54,166.5000 USDT |
786.5819 YFI |
51,275.0000 USDT |
50,937.0000 USDT |
57,803.0000 USDT |
57,058.0000 USDT |
| 2021-05-05 |
50,946.5000 USDT |
541.2819 YFI |
50,655.0000 USDT |
49,555.0000 USDT |
53,237.0000 USDT |
51,238.0000 USDT |
| 2021-05-04 |
51,982.0000 USDT |
820.2696 YFI |
53,303.0000 USDT |
49,956.0000 USDT |
55,493.0000 USDT |
50,661.0000 USDT |
| 2021-05-03 |
50,896.0000 USDT |
458.0328 YFI |
48,487.0000 USDT |
47,981.0000 USDT |
53,306.0000 USDT |
53,305.0000 USDT |
| 2021-05-02 |
49,125.0000 USDT |
322.3747 YFI |
49,835.0000 USDT |
47,428.0000 USDT |
50,621.0000 USDT |
48,415.0000 USDT |
| 2021-05-01 |
49,021.0000 USDT |
337.0347 YFI |
48,231.0000 USDT |
48,164.0000 USDT |
49,884.0000 USDT |
49,811.0000 USDT |
| 2021-04-30 |
47,947.5000 USDT |
460.8235 YFI |
47,667.0000 USDT |
45,908.0000 USDT |
49,362.0000 USDT |
48,228.0000 USDT |
| 2021-04-29 |
48,483.0000 USDT |
506.0368 YFI |
49,275.0000 USDT |
46,241.0000 USDT |
49,969.0000 USDT |
47,691.0000 USDT |
| 2021-04-28 |
48,718.0000 USDT |
667.2929 YFI |
48,150.0000 USDT |
47,271.0000 USDT |
50,471.0000 USDT |
49,286.0000 USDT |
| 2021-04-27 |
46,207.5000 USDT |
618.2222 YFI |
44,305.0000 USDT |
42,514.0000 USDT |
48,356.0000 USDT |
48,110.0000 USDT |
| 2021-04-26 |
42,921.5000 USDT |
565.5528 YFI |
41,580.0000 USDT |
37,656.0000 USDT |
44,315.0000 USDT |
44,263.0000 USDT |
| 2021-04-25 |
41,175.0000 USDT |
365.0032 YFI |
40,784.0000 USDT |
38,894.0000 USDT |
42,280.0000 USDT |
41,566.0000 USDT |
| 2021-04-24 |
41,682.5000 USDT |
500.9450 YFI |
42,568.0000 USDT |
38,839.0000 USDT |
43,448.0000 USDT |
40,797.0000 USDT |
| 2021-04-23 |
46,920.5000 USDT |
1,308.3947 YFI |
51,328.0000 USDT |
39,094.0000 USDT |
51,385.0000 USDT |
42,513.0000 USDT |
| 2021-04-22 |
50,471.5000 USDT |
981.9463 YFI |
49,654.0000 USDT |
44,654.0000 USDT |
51,835.0000 USDT |
51,289.0000 USDT |
| 2021-04-21 |
49,202.0000 USDT |
671.6916 YFI |
48,759.0000 USDT |
45,901.0000 USDT |
50,591.0000 USDT |
49,645.0000 USDT |
| 2021-04-20 |
48,325.0000 USDT |
1,327.2711 YFI |
47,891.0000 USDT |
43,167.0000 USDT |
51,118.0000 USDT |
48,759.0000 USDT |
| 2021-04-19 |
47,500.0000 USDT |
1,663.0880 YFI |
47,117.0000 USDT |
47,117.0000 USDT |
57,575.0000 USDT |
47,883.0000 USDT |
| 2021-04-18 |
48,009.0000 USDT |
1,171.9317 YFI |
48,897.0000 USDT |
40,887.0000 USDT |
50,445.0000 USDT |
47,121.0000 USDT |
| 2021-04-17 |
48,947.5000 USDT |
959.6923 YFI |
48,977.0000 USDT |
48,538.0000 USDT |
54,463.0000 USDT |
48,918.0000 USDT |
| 2021-04-16 |
50,035.5000 USDT |
746.5898 YFI |
51,123.0000 USDT |
45,504.0000 USDT |
52,010.0000 USDT |
48,948.0000 USDT |
| 2021-04-15 |
47,583.5000 USDT |
1,485.8391 YFI |
44,012.0000 USDT |
43,496.0000 USDT |
52,992.0000 USDT |
51,155.0000 USDT |
| 2021-04-14 |
44,299.5000 USDT |
757.0926 YFI |
44,561.0000 USDT |
42,718.0000 USDT |
46,461.0000 USDT |
44,038.0000 USDT |
| 2021-04-13 |
43,363.5000 USDT |
583.9924 YFI |
42,139.0000 USDT |
41,641.0000 USDT |
44,980.0000 USDT |
44,588.0000 USDT |
| 2021-04-12 |
44,086.5000 USDT |
569.3441 YFI |
45,998.0000 USDT |
41,890.0000 USDT |
46,919.0000 USDT |
42,175.0000 USDT |
| 2021-04-11 |
45,122.5000 USDT |
533.8917 YFI |
44,201.0000 USDT |
43,232.0000 USDT |
46,821.0000 USDT |
46,044.0000 USDT |
| 2021-04-10 |
45,163.0000 USDT |
513.6280 YFI |
46,113.0000 USDT |
43,994.0000 USDT |
46,332.0000 USDT |
44,213.0000 USDT |
| 2021-04-09 |
47,280.0000 USDT |
800.7934 YFI |
48,488.0000 USDT |
45,241.0000 USDT |
49,010.0000 USDT |
46,072.0000 USDT |
| 2021-04-08 |
43,703.0000 USDT |
1,263.9037 YFI |
38,917.0000 USDT |
38,406.0000 USDT |
48,489.0000 USDT |
48,489.0000 USDT |
| 2021-04-07 |
39,734.0000 USDT |
907.7630 YFI |
40,590.0000 USDT |
38,085.0000 USDT |
42,187.0000 USDT |
38,878.0000 USDT |