Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
24,355.0000 USDT |
281.2236 YFI |
24,088.0000 USDT |
23,837.0000 USDT |
25,575.0000 USDT |
24,622.0000 USDT |
| 2022-01-29 |
23,560.0000 USDT |
280.8462 YFI |
23,035.0000 USDT |
22,793.0000 USDT |
24,546.0000 USDT |
24,085.0000 USDT |
| 2022-01-28 |
23,743.0000 USDT |
313.9604 YFI |
24,458.0000 USDT |
22,368.0000 USDT |
24,665.0000 USDT |
23,028.0000 USDT |
| 2022-01-27 |
24,947.0000 USDT |
449.4225 YFI |
25,441.0000 USDT |
23,174.0000 USDT |
26,212.0000 USDT |
24,453.0000 USDT |
| 2022-01-26 |
24,633.0000 USDT |
467.4973 YFI |
23,809.0000 USDT |
23,752.0000 USDT |
25,967.0000 USDT |
25,457.0000 USDT |
| 2022-01-25 |
23,165.0000 USDT |
504.1161 YFI |
22,521.0000 USDT |
21,979.0000 USDT |
24,770.0000 USDT |
23,809.0000 USDT |
| 2022-01-24 |
23,320.5000 USDT |
697.1785 YFI |
24,112.0000 USDT |
21,386.0000 USDT |
25,145.0000 USDT |
22,529.0000 USDT |
| 2022-01-23 |
23,111.5000 USDT |
691.2633 YFI |
22,096.0000 USDT |
21,683.0000 USDT |
24,919.0000 USDT |
24,127.0000 USDT |
| 2022-01-22 |
25,492.5000 USDT |
1,241.0696 YFI |
28,910.0000 USDT |
20,223.0000 USDT |
29,259.0000 USDT |
22,075.0000 USDT |
| 2022-01-21 |
31,429.0000 USDT |
772.3198 YFI |
33,936.0000 USDT |
27,768.0000 USDT |
34,056.0000 USDT |
28,922.0000 USDT |
| 2022-01-20 |
32,873.5000 USDT |
753.6997 YFI |
31,811.0000 USDT |
31,385.0000 USDT |
34,424.0000 USDT |
33,936.0000 USDT |
| 2022-01-19 |
31,962.5000 USDT |
623.3782 YFI |
32,108.0000 USDT |
31,207.0000 USDT |
33,528.0000 USDT |
31,817.0000 USDT |
| 2022-01-18 |
31,924.5000 USDT |
386.6128 YFI |
31,736.0000 USDT |
30,849.0000 USDT |
32,580.0000 USDT |
32,113.0000 USDT |
| 2022-01-17 |
32,779.5000 USDT |
309.0256 YFI |
33,818.0000 USDT |
31,605.0000 USDT |
34,067.0000 USDT |
31,741.0000 USDT |
| 2022-01-16 |
33,079.5000 USDT |
380.8012 YFI |
32,350.0000 USDT |
32,292.0000 USDT |
34,162.0000 USDT |
33,809.0000 USDT |
| 2022-01-15 |
32,301.0000 USDT |
316.0348 YFI |
32,256.0000 USDT |
31,305.0000 USDT |
32,785.0000 USDT |
32,346.0000 USDT |
| 2022-01-14 |
32,857.0000 USDT |
509.8640 YFI |
33,450.0000 USDT |
31,005.0000 USDT |
33,487.0000 USDT |
32,264.0000 USDT |
| 2022-01-13 |
33,910.5000 USDT |
342.0421 YFI |
34,363.0000 USDT |
33,174.0000 USDT |
34,450.0000 USDT |
33,458.0000 USDT |
| 2022-01-12 |
33,343.0000 USDT |
552.8844 YFI |
32,360.0000 USDT |
32,216.0000 USDT |
34,780.0000 USDT |
34,326.0000 USDT |
| 2022-01-11 |
31,929.5000 USDT |
543.9753 YFI |
31,488.0000 USDT |
30,799.0000 USDT |
32,821.0000 USDT |
32,371.0000 USDT |
| 2022-01-10 |
33,177.0000 USDT |
918.6053 YFI |
34,854.0000 USDT |
29,413.0000 USDT |
34,982.0000 USDT |
31,500.0000 USDT |
| 2022-01-09 |
34,544.0000 USDT |
711.9697 YFI |
34,255.0000 USDT |
31,978.0000 USDT |
35,330.0000 USDT |
34,833.0000 USDT |
| 2022-01-08 |
34,246.5000 USDT |
1,022.7145 YFI |
34,245.0000 USDT |
33,619.0000 USDT |
37,080.0000 USDT |
34,248.0000 USDT |
| 2022-01-07 |
34,795.0000 USDT |
2,099.3265 YFI |
35,331.0000 USDT |
31,336.0000 USDT |
36,993.0000 USDT |
34,259.0000 USDT |
| 2022-01-06 |
36,030.5000 USDT |
1,320.1476 YFI |
36,745.0000 USDT |
30,946.0000 USDT |
37,143.0000 USDT |
35,316.0000 USDT |
| 2022-01-05 |
37,698.5000 USDT |
656.2380 YFI |
38,647.0000 USDT |
35,742.0000 USDT |
38,790.0000 USDT |
36,750.0000 USDT |
| 2022-01-04 |
39,972.0000 USDT |
905.5741 YFI |
41,304.0000 USDT |
37,628.0000 USDT |
41,536.0000 USDT |
38,640.0000 USDT |
| 2022-01-03 |
39,502.0000 USDT |
1,396.0993 YFI |
37,674.0000 USDT |
37,248.0000 USDT |
41,783.0000 USDT |
41,330.0000 USDT |
| 2022-01-02 |
35,960.0000 USDT |
1,595.5124 YFI |
34,219.0000 USDT |
34,148.0000 USDT |
38,888.0000 USDT |
37,701.0000 USDT |
| 2022-01-01 |
33,377.0000 USDT |
1,119.8372 YFI |
32,528.0000 USDT |
31,117.0000 USDT |
34,492.0000 USDT |
34,226.0000 USDT |
| 2021-12-31 |
30,625.5000 USDT |
743.5868 YFI |
28,742.0000 USDT |
28,736.0000 USDT |
32,881.0000 USDT |
32,509.0000 USDT |
| 2021-12-30 |
29,919.5000 USDT |
557.7511 YFI |
31,118.0000 USDT |
28,011.0000 USDT |
31,132.0000 USDT |
28,721.0000 USDT |
| 2021-12-29 |
30,615.5000 USDT |
681.3710 YFI |
30,093.0000 USDT |
27,750.0000 USDT |
31,268.0000 USDT |
31,138.0000 USDT |
| 2021-12-28 |
31,957.0000 USDT |
805.6730 YFI |
33,807.0000 USDT |
29,077.0000 USDT |
33,859.0000 USDT |
30,107.0000 USDT |
| 2021-12-27 |
32,685.5000 USDT |
728.5460 YFI |
31,594.0000 USDT |
30,933.0000 USDT |
34,783.0000 USDT |
33,777.0000 USDT |
| 2021-12-26 |
31,394.5000 USDT |
364.4703 YFI |
31,195.0000 USDT |
30,276.0000 USDT |
32,125.0000 USDT |
31,594.0000 USDT |
| 2021-12-25 |
31,458.0000 USDT |
739.7616 YFI |
31,729.0000 USDT |
30,353.0000 USDT |
33,648.0000 USDT |
31,187.0000 USDT |
| 2021-12-24 |
32,346.0000 USDT |
765.9443 YFI |
32,973.0000 USDT |
30,329.0000 USDT |
33,268.0000 USDT |
31,719.0000 USDT |
| 2021-12-23 |
33,047.0000 USDT |
703.7114 YFI |
33,142.0000 USDT |
31,210.0000 USDT |
33,514.0000 USDT |
32,952.0000 USDT |
| 2021-12-22 |
34,091.0000 USDT |
907.7938 YFI |
35,028.0000 USDT |
32,903.0000 USDT |
35,533.0000 USDT |
33,154.0000 USDT |
| 2021-12-21 |
36,146.5000 USDT |
1,761.3643 YFI |
37,268.0000 USDT |
34,748.0000 USDT |
39,239.0000 USDT |
35,025.0000 USDT |
| 2021-12-20 |
34,433.0000 USDT |
2,287.2647 YFI |
31,592.0000 USDT |
30,802.0000 USDT |
38,345.0000 USDT |
37,274.0000 USDT |
| 2021-12-19 |
31,050.5000 USDT |
1,058.3412 YFI |
30,522.0000 USDT |
30,235.0000 USDT |
33,192.0000 USDT |
31,579.0000 USDT |
| 2021-12-18 |
29,271.5000 USDT |
3,771.8224 YFI |
28,038.0000 USDT |
27,438.0000 USDT |
34,700.0000 USDT |
30,505.0000 USDT |
| 2021-12-17 |
24,632.0000 USDT |
3,275.6505 YFI |
21,241.0000 USDT |
21,241.0000 USDT |
29,499.0000 USDT |
28,023.0000 USDT |
| 2021-12-16 |
20,054.5000 USDT |
698.7118 YFI |
18,886.0000 USDT |
18,847.0000 USDT |
22,223.0000 USDT |
21,223.0000 USDT |
| 2021-12-15 |
19,359.0000 USDT |
308.2683 YFI |
19,828.0000 USDT |
18,854.0000 USDT |
20,358.0000 USDT |
18,890.0000 USDT |
| 2021-12-14 |
19,978.0000 USDT |
347.6148 YFI |
20,135.0000 USDT |
19,017.0000 USDT |
20,423.0000 USDT |
19,821.0000 USDT |
| 2021-12-13 |
20,691.5000 USDT |
211.2074 YFI |
21,246.0000 USDT |
19,979.0000 USDT |
21,971.0000 USDT |
20,137.0000 USDT |
| 2021-12-12 |
21,637.0000 USDT |
363.7762 YFI |
22,027.0000 USDT |
20,861.0000 USDT |
22,698.0000 USDT |
21,247.0000 USDT |