Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
29,901.5000 USDT |
327.3937 YFI |
30,416.0000 USDT |
28,572.0000 USDT |
30,575.0000 USDT |
29,387.0000 USDT |
| 2021-07-15 |
31,178.5000 USDT |
253.0686 YFI |
31,936.0000 USDT |
30,324.0000 USDT |
32,314.0000 USDT |
30,421.0000 USDT |
| 2021-07-14 |
32,728.0000 USDT |
344.8862 YFI |
33,511.0000 USDT |
30,134.0000 USDT |
33,874.0000 USDT |
31,945.0000 USDT |
| 2021-07-13 |
33,237.0000 USDT |
248.4077 YFI |
32,977.0000 USDT |
31,935.0000 USDT |
33,768.0000 USDT |
33,497.0000 USDT |
| 2021-07-12 |
33,409.0000 USDT |
167.1419 YFI |
33,839.0000 USDT |
32,972.0000 USDT |
34,385.0000 USDT |
32,979.0000 USDT |
| 2021-07-11 |
33,503.5000 USDT |
178.7406 YFI |
33,166.0000 USDT |
32,463.0000 USDT |
33,931.0000 USDT |
33,841.0000 USDT |
| 2021-07-10 |
33,504.5000 USDT |
161.7600 YFI |
33,793.0000 USDT |
32,656.0000 USDT |
34,092.0000 USDT |
33,216.0000 USDT |
| 2021-07-09 |
33,705.5000 USDT |
305.5384 YFI |
33,647.0000 USDT |
31,659.0000 USDT |
34,025.0000 USDT |
33,764.0000 USDT |
| 2021-07-08 |
35,049.0000 USDT |
575.2299 YFI |
36,440.0000 USDT |
32,343.0000 USDT |
37,063.0000 USDT |
33,658.0000 USDT |
| 2021-07-07 |
36,499.0000 USDT |
539.4366 YFI |
36,587.0000 USDT |
35,087.0000 USDT |
37,767.0000 USDT |
36,411.0000 USDT |
| 2021-07-06 |
33,985.5000 USDT |
731.1455 YFI |
31,331.0000 USDT |
31,009.0000 USDT |
37,326.0000 USDT |
36,640.0000 USDT |
| 2021-07-05 |
32,627.0000 USDT |
469.5198 YFI |
33,886.0000 USDT |
30,968.0000 USDT |
34,490.0000 USDT |
31,368.0000 USDT |
| 2021-07-04 |
33,572.0000 USDT |
481.9069 YFI |
33,240.0000 USDT |
31,597.0000 USDT |
33,904.0000 USDT |
33,904.0000 USDT |
| 2021-07-03 |
32,564.0000 USDT |
226.7505 YFI |
31,902.0000 USDT |
31,190.0000 USDT |
33,960.0000 USDT |
33,226.0000 USDT |
| 2021-07-02 |
32,035.0000 USDT |
271.3994 YFI |
32,175.0000 USDT |
30,599.0000 USDT |
32,522.0000 USDT |
31,895.0000 USDT |
| 2021-07-01 |
31,790.0000 USDT |
414.2193 YFI |
31,366.0000 USDT |
31,192.0000 USDT |
34,259.0000 USDT |
32,214.0000 USDT |
| 2021-06-30 |
32,572.0000 USDT |
483.4279 YFI |
33,801.0000 USDT |
31,195.0000 USDT |
34,832.0000 USDT |
31,343.0000 USDT |
| 2021-06-29 |
32,830.5000 USDT |
506.6089 YFI |
31,864.0000 USDT |
31,048.0000 USDT |
34,291.0000 USDT |
33,797.0000 USDT |
| 2021-06-28 |
30,290.0000 USDT |
380.2547 YFI |
28,715.0000 USDT |
27,900.0000 USDT |
31,882.0000 USDT |
31,865.0000 USDT |
| 2021-06-27 |
28,513.5000 USDT |
264.4539 YFI |
28,317.0000 USDT |
27,405.0000 USDT |
29,610.0000 USDT |
28,710.0000 USDT |
| 2021-06-26 |
28,422.0000 USDT |
440.3095 YFI |
28,514.0000 USDT |
26,814.0000 USDT |
29,080.0000 USDT |
28,330.0000 USDT |
| 2021-06-25 |
29,804.0000 USDT |
343.9791 YFI |
31,084.0000 USDT |
28,142.0000 USDT |
32,129.0000 USDT |
28,524.0000 USDT |
| 2021-06-24 |
30,868.5000 USDT |
293.0071 YFI |
30,598.0000 USDT |
29,395.0000 USDT |
31,907.0000 USDT |
31,139.0000 USDT |
| 2021-06-23 |
29,635.0000 USDT |
650.3651 YFI |
28,694.0000 USDT |
27,631.0000 USDT |
32,399.0000 USDT |
30,576.0000 USDT |
| 2021-06-22 |
29,871.0000 USDT |
932.8575 YFI |
31,029.0000 USDT |
25,021.0000 USDT |
31,388.0000 USDT |
28,713.0000 USDT |
| 2021-06-21 |
32,772.5000 USDT |
710.3392 YFI |
34,501.0000 USDT |
29,601.0000 USDT |
36,709.0000 USDT |
31,044.0000 USDT |
| 2021-06-20 |
34,535.5000 USDT |
484.2927 YFI |
34,562.0000 USDT |
32,835.0000 USDT |
37,335.0000 USDT |
34,509.0000 USDT |
| 2021-06-19 |
34,329.5000 USDT |
295.1696 YFI |
34,119.0000 USDT |
32,522.0000 USDT |
34,907.0000 USDT |
34,540.0000 USDT |
| 2021-06-18 |
35,503.0000 USDT |
241.9484 YFI |
36,886.0000 USDT |
34,006.0000 USDT |
36,931.0000 USDT |
34,120.0000 USDT |
| 2021-06-17 |
36,893.5000 USDT |
201.1876 YFI |
36,901.0000 USDT |
36,079.0000 USDT |
37,579.0000 USDT |
36,886.0000 USDT |
| 2021-06-16 |
37,887.5000 USDT |
203.7156 YFI |
38,879.0000 USDT |
36,529.0000 USDT |
39,740.0000 USDT |
36,896.0000 USDT |
| 2021-06-15 |
39,575.0000 USDT |
258.4372 YFI |
40,240.0000 USDT |
38,418.0000 USDT |
40,357.0000 USDT |
38,910.0000 USDT |
| 2021-06-14 |
38,049.0000 USDT |
442.6585 YFI |
35,937.0000 USDT |
35,844.0000 USDT |
40,455.0000 USDT |
40,161.0000 USDT |
| 2021-06-13 |
36,207.0000 USDT |
274.7442 YFI |
36,461.0000 USDT |
35,231.0000 USDT |
37,304.0000 USDT |
35,953.0000 USDT |
| 2021-06-12 |
36,694.5000 USDT |
454.0131 YFI |
36,911.0000 USDT |
34,616.0000 USDT |
37,687.0000 USDT |
36,478.0000 USDT |
| 2021-06-11 |
37,655.0000 USDT |
375.7104 YFI |
38,400.0000 USDT |
36,523.0000 USDT |
38,624.0000 USDT |
36,910.0000 USDT |
| 2021-06-10 |
39,502.0000 USDT |
493.4507 YFI |
40,594.0000 USDT |
38,197.0000 USDT |
41,140.0000 USDT |
38,410.0000 USDT |
| 2021-06-09 |
38,708.5000 USDT |
636.2175 YFI |
36,813.0000 USDT |
36,499.0000 USDT |
40,763.0000 USDT |
40,604.0000 USDT |
| 2021-06-08 |
40,074.0000 USDT |
931.8512 YFI |
43,343.0000 USDT |
35,871.0000 USDT |
43,471.0000 USDT |
36,805.0000 USDT |
| 2021-06-07 |
43,272.5000 USDT |
745.5445 YFI |
43,214.0000 USDT |
42,436.0000 USDT |
44,754.0000 USDT |
43,331.0000 USDT |
| 2021-06-06 |
42,854.5000 USDT |
587.8559 YFI |
42,506.0000 USDT |
40,750.0000 USDT |
43,308.0000 USDT |
43,203.0000 USDT |
| 2021-06-05 |
42,614.0000 USDT |
654.3163 YFI |
42,683.0000 USDT |
41,317.0000 USDT |
44,566.0000 USDT |
42,545.0000 USDT |
| 2021-06-04 |
44,019.0000 USDT |
745.2636 YFI |
45,359.0000 USDT |
40,780.0000 USDT |
46,179.0000 USDT |
42,679.0000 USDT |
| 2021-06-03 |
45,908.5000 USDT |
567.1744 YFI |
46,457.0000 USDT |
44,552.0000 USDT |
47,173.0000 USDT |
45,360.0000 USDT |
| 2021-06-02 |
45,618.5000 USDT |
573.9024 YFI |
44,815.0000 USDT |
43,799.0000 USDT |
46,441.0000 USDT |
46,422.0000 USDT |
| 2021-06-01 |
45,352.5000 USDT |
639.7929 YFI |
45,908.0000 USDT |
44,081.0000 USDT |
47,775.0000 USDT |
44,797.0000 USDT |
| 2021-05-31 |
44,186.5000 USDT |
709.0064 YFI |
42,467.0000 USDT |
39,968.0000 USDT |
47,223.0000 USDT |
45,906.0000 USDT |
| 2021-05-30 |
40,932.0000 USDT |
667.1574 YFI |
39,431.0000 USDT |
37,258.0000 USDT |
43,921.0000 USDT |
42,433.0000 USDT |
| 2021-05-29 |
41,372.5000 USDT |
733.3894 YFI |
43,315.0000 USDT |
38,315.0000 USDT |
43,551.0000 USDT |
39,430.0000 USDT |
| 2021-05-28 |
45,536.5000 USDT |
874.5299 YFI |
47,762.0000 USDT |
39,928.0000 USDT |
47,893.0000 USDT |
43,311.0000 USDT |