Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
40,965.5000 USDT |
793.9645 YFI |
39,240.0000 USDT |
39,091.0000 USDT |
43,568.0000 USDT |
42,691.0000 USDT |
| 2021-09-03 |
39,163.5000 USDT |
439.8890 YFI |
39,077.0000 USDT |
37,707.0000 USDT |
39,483.0000 USDT |
39,250.0000 USDT |
| 2021-09-02 |
39,108.0000 USDT |
382.9877 YFI |
39,144.0000 USDT |
38,833.0000 USDT |
40,294.0000 USDT |
39,072.0000 USDT |
| 2021-09-01 |
38,123.0000 USDT |
790.3134 YFI |
37,106.0000 USDT |
36,635.0000 USDT |
40,456.0000 USDT |
39,140.0000 USDT |
| 2021-08-31 |
36,898.5000 USDT |
362.2124 YFI |
36,682.0000 USDT |
35,666.0000 USDT |
37,895.0000 USDT |
37,115.0000 USDT |
| 2021-08-30 |
37,032.0000 USDT |
207.2080 YFI |
37,409.0000 USDT |
35,955.0000 USDT |
38,004.0000 USDT |
36,655.0000 USDT |
| 2021-08-29 |
37,416.0000 USDT |
271.9784 YFI |
37,428.0000 USDT |
36,984.0000 USDT |
38,693.0000 USDT |
37,404.0000 USDT |
| 2021-08-28 |
37,562.0000 USDT |
182.0877 YFI |
37,701.0000 USDT |
37,080.0000 USDT |
38,129.0000 USDT |
37,423.0000 USDT |
| 2021-08-27 |
36,888.0000 USDT |
296.4968 YFI |
36,084.0000 USDT |
35,180.0000 USDT |
38,291.0000 USDT |
37,692.0000 USDT |
| 2021-08-26 |
37,070.0000 USDT |
282.2552 YFI |
38,053.0000 USDT |
35,654.0000 USDT |
38,479.0000 USDT |
36,087.0000 USDT |
| 2021-08-25 |
37,901.5000 USDT |
394.5085 YFI |
37,760.0000 USDT |
36,019.0000 USDT |
38,071.0000 USDT |
38,043.0000 USDT |
| 2021-08-24 |
38,863.0000 USDT |
321.8183 YFI |
40,007.0000 USDT |
37,593.0000 USDT |
40,614.0000 USDT |
37,719.0000 USDT |
| 2021-08-23 |
39,657.5000 USDT |
321.6078 YFI |
39,298.0000 USDT |
38,376.0000 USDT |
40,644.0000 USDT |
40,017.0000 USDT |
| 2021-08-22 |
39,262.5000 USDT |
361.9693 YFI |
39,217.0000 USDT |
38,571.0000 USDT |
41,011.0000 USDT |
39,308.0000 USDT |
| 2021-08-21 |
39,624.0000 USDT |
303.7337 YFI |
40,037.0000 USDT |
38,549.0000 USDT |
40,335.0000 USDT |
39,211.0000 USDT |
| 2021-08-20 |
38,889.0000 USDT |
346.9810 YFI |
37,758.0000 USDT |
37,365.0000 USDT |
40,110.0000 USDT |
40,020.0000 USDT |
| 2021-08-19 |
38,238.5000 USDT |
351.8927 YFI |
38,738.0000 USDT |
36,115.0000 USDT |
38,855.0000 USDT |
37,739.0000 USDT |
| 2021-08-18 |
39,302.0000 USDT |
511.5370 YFI |
39,878.0000 USDT |
36,956.0000 USDT |
40,483.0000 USDT |
38,726.0000 USDT |
| 2021-08-17 |
40,184.0000 USDT |
617.7504 YFI |
40,499.0000 USDT |
38,631.0000 USDT |
41,832.0000 USDT |
39,869.0000 USDT |
| 2021-08-16 |
39,356.0000 USDT |
738.9415 YFI |
38,214.0000 USDT |
37,684.0000 USDT |
42,022.0000 USDT |
40,498.0000 USDT |
| 2021-08-15 |
38,910.5000 USDT |
408.0900 YFI |
39,598.0000 USDT |
37,763.0000 USDT |
40,072.0000 USDT |
38,223.0000 USDT |
| 2021-08-14 |
39,369.0000 USDT |
474.3747 YFI |
39,146.0000 USDT |
38,203.0000 USDT |
40,231.0000 USDT |
39,592.0000 USDT |
| 2021-08-13 |
37,659.0000 USDT |
565.2938 YFI |
36,145.0000 USDT |
35,547.0000 USDT |
40,487.0000 USDT |
39,173.0000 USDT |
| 2021-08-12 |
36,394.0000 USDT |
917.5918 YFI |
36,667.0000 USDT |
35,834.0000 USDT |
39,960.0000 USDT |
36,121.0000 USDT |
| 2021-08-11 |
35,462.0000 USDT |
385.9469 YFI |
34,248.0000 USDT |
33,584.0000 USDT |
37,129.0000 USDT |
36,676.0000 USDT |
| 2021-08-10 |
34,226.0000 USDT |
381.0187 YFI |
34,220.0000 USDT |
33,145.0000 USDT |
35,615.0000 USDT |
34,232.0000 USDT |
| 2021-08-09 |
33,522.0000 USDT |
359.9850 YFI |
32,810.0000 USDT |
31,787.0000 USDT |
34,288.0000 USDT |
34,234.0000 USDT |
| 2021-08-08 |
33,495.0000 USDT |
394.6954 YFI |
34,190.0000 USDT |
32,629.0000 USDT |
34,869.0000 USDT |
32,800.0000 USDT |
| 2021-08-07 |
33,643.5000 USDT |
525.6530 YFI |
33,124.0000 USDT |
32,842.0000 USDT |
35,065.0000 USDT |
34,163.0000 USDT |
| 2021-08-06 |
33,036.5000 USDT |
348.1402 YFI |
32,950.0000 USDT |
32,169.0000 USDT |
33,233.0000 USDT |
33,123.0000 USDT |
| 2021-08-05 |
32,871.0000 USDT |
446.0929 YFI |
32,771.0000 USDT |
31,353.0000 USDT |
33,691.0000 USDT |
32,971.0000 USDT |
| 2021-08-04 |
32,157.0000 USDT |
283.1737 YFI |
31,581.0000 USDT |
31,118.0000 USDT |
32,867.0000 USDT |
32,733.0000 USDT |
| 2021-08-03 |
32,243.5000 USDT |
317.8638 YFI |
32,904.0000 USDT |
30,568.0000 USDT |
33,500.0000 USDT |
31,583.0000 USDT |
| 2021-08-02 |
32,826.0000 USDT |
407.4506 YFI |
32,744.0000 USDT |
31,074.0000 USDT |
33,478.0000 USDT |
32,908.0000 USDT |
| 2021-08-01 |
32,346.5000 USDT |
514.4954 YFI |
31,961.0000 USDT |
31,535.0000 USDT |
33,977.0000 USDT |
32,732.0000 USDT |
| 2021-07-31 |
31,198.0000 USDT |
454.6695 YFI |
30,442.0000 USDT |
30,058.0000 USDT |
32,149.0000 USDT |
31,954.0000 USDT |
| 2021-07-30 |
30,311.0000 USDT |
272.3465 YFI |
30,202.0000 USDT |
29,745.0000 USDT |
31,364.0000 USDT |
30,420.0000 USDT |
| 2021-07-29 |
30,141.0000 USDT |
312.7757 YFI |
30,060.0000 USDT |
29,299.0000 USDT |
30,381.0000 USDT |
30,222.0000 USDT |
| 2021-07-28 |
30,281.0000 USDT |
490.3012 YFI |
30,515.0000 USDT |
29,230.0000 USDT |
30,760.0000 USDT |
30,047.0000 USDT |
| 2021-07-27 |
31,307.5000 USDT |
458.9543 YFI |
32,088.0000 USDT |
28,816.0000 USDT |
33,174.0000 USDT |
30,527.0000 USDT |
| 2021-07-26 |
30,605.5000 USDT |
495.4301 YFI |
29,120.0000 USDT |
28,880.0000 USDT |
32,525.0000 USDT |
32,091.0000 USDT |
| 2021-07-25 |
29,242.0000 USDT |
255.3668 YFI |
29,322.0000 USDT |
28,666.0000 USDT |
30,270.0000 USDT |
29,162.0000 USDT |
| 2021-07-24 |
28,993.5000 USDT |
261.0380 YFI |
28,683.0000 USDT |
27,955.0000 USDT |
29,780.0000 USDT |
29,304.0000 USDT |
| 2021-07-23 |
28,656.0000 USDT |
248.2621 YFI |
28,634.0000 USDT |
28,133.0000 USDT |
29,344.0000 USDT |
28,678.0000 USDT |
| 2021-07-22 |
28,774.5000 USDT |
378.8008 YFI |
28,920.0000 USDT |
27,452.0000 USDT |
29,765.0000 USDT |
28,629.0000 USDT |
| 2021-07-21 |
27,575.5000 USDT |
289.1967 YFI |
26,252.0000 USDT |
25,313.0000 USDT |
28,966.0000 USDT |
28,899.0000 USDT |
| 2021-07-20 |
26,607.0000 USDT |
293.1912 YFI |
26,945.0000 USDT |
24,786.0000 USDT |
27,300.0000 USDT |
26,269.0000 USDT |
| 2021-07-19 |
27,319.0000 USDT |
240.2958 YFI |
27,694.0000 USDT |
26,611.0000 USDT |
28,311.0000 USDT |
26,944.0000 USDT |
| 2021-07-18 |
27,630.0000 USDT |
253.0441 YFI |
27,521.0000 USDT |
27,391.0000 USDT |
28,907.0000 USDT |
27,739.0000 USDT |
| 2021-07-17 |
28,466.5000 USDT |
403.4554 YFI |
29,384.0000 USDT |
27,079.0000 USDT |
29,413.0000 USDT |
27,549.0000 USDT |