Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
34,951.5000 USDT |
369.1977 YFI |
34,529.0000 USDT |
33,699.0000 USDT |
35,476.0000 USDT |
35,374.0000 USDT |
| 2021-10-28 |
34,802.0000 USDT |
472.1155 YFI |
35,072.0000 USDT |
33,403.0000 USDT |
35,176.0000 USDT |
34,532.0000 USDT |
| 2021-10-27 |
35,773.0000 USDT |
964.6854 YFI |
36,476.0000 USDT |
34,650.0000 USDT |
39,531.0000 USDT |
35,070.0000 USDT |
| 2021-10-26 |
35,676.0000 USDT |
346.0273 YFI |
34,881.0000 USDT |
34,601.0000 USDT |
36,666.0000 USDT |
36,471.0000 USDT |
| 2021-10-25 |
34,512.0000 USDT |
237.1266 YFI |
34,141.0000 USDT |
33,960.0000 USDT |
34,972.0000 USDT |
34,883.0000 USDT |
| 2021-10-24 |
34,879.0000 USDT |
244.9337 YFI |
35,624.0000 USDT |
34,134.0000 USDT |
35,902.0000 USDT |
34,134.0000 USDT |
| 2021-10-23 |
34,723.0000 USDT |
333.1549 YFI |
33,857.0000 USDT |
33,501.0000 USDT |
35,655.0000 USDT |
35,589.0000 USDT |
| 2021-10-22 |
34,311.5000 USDT |
406.4279 YFI |
34,771.0000 USDT |
33,623.0000 USDT |
35,015.0000 USDT |
33,852.0000 USDT |
| 2021-10-21 |
35,189.5000 USDT |
406.8201 YFI |
35,607.0000 USDT |
34,185.0000 USDT |
36,648.0000 USDT |
34,772.0000 USDT |
| 2021-10-20 |
34,706.5000 USDT |
221.7604 YFI |
33,810.0000 USDT |
33,798.0000 USDT |
35,639.0000 USDT |
35,603.0000 USDT |
| 2021-10-19 |
33,765.5000 USDT |
169.6887 YFI |
33,749.0000 USDT |
33,325.0000 USDT |
34,518.0000 USDT |
33,782.0000 USDT |
| 2021-10-18 |
34,271.0000 USDT |
308.6060 YFI |
34,812.0000 USDT |
33,279.0000 USDT |
35,001.0000 USDT |
33,730.0000 USDT |
| 2021-10-17 |
35,143.0000 USDT |
193.0249 YFI |
35,476.0000 USDT |
34,633.0000 USDT |
35,727.0000 USDT |
34,810.0000 USDT |
| 2021-10-16 |
35,651.5000 USDT |
312.2828 YFI |
35,851.0000 USDT |
35,330.0000 USDT |
36,654.0000 USDT |
35,452.0000 USDT |
| 2021-10-15 |
35,953.5000 USDT |
277.9955 YFI |
36,039.0000 USDT |
34,631.0000 USDT |
36,422.0000 USDT |
35,868.0000 USDT |
| 2021-10-14 |
35,498.0000 USDT |
294.6350 YFI |
34,949.0000 USDT |
34,107.0000 USDT |
36,075.0000 USDT |
36,047.0000 USDT |
| 2021-10-13 |
34,473.5000 USDT |
370.9195 YFI |
34,018.0000 USDT |
33,416.0000 USDT |
35,663.0000 USDT |
34,929.0000 USDT |
| 2021-10-12 |
34,088.0000 USDT |
449.3902 YFI |
34,155.0000 USDT |
33,216.0000 USDT |
35,558.0000 USDT |
34,021.0000 USDT |
| 2021-10-11 |
34,317.5000 USDT |
283.5973 YFI |
34,494.0000 USDT |
32,093.0000 USDT |
34,502.0000 USDT |
34,141.0000 USDT |
| 2021-10-10 |
34,589.5000 USDT |
276.1380 YFI |
34,688.0000 USDT |
33,061.0000 USDT |
34,897.0000 USDT |
34,491.0000 USDT |
| 2021-10-09 |
35,300.0000 USDT |
420.7923 YFI |
35,924.0000 USDT |
34,209.0000 USDT |
36,015.0000 USDT |
34,676.0000 USDT |
| 2021-10-08 |
33,966.0000 USDT |
969.9525 YFI |
32,001.0000 USDT |
31,648.0000 USDT |
37,462.0000 USDT |
35,931.0000 USDT |
| 2021-10-07 |
32,155.0000 USDT |
388.6725 YFI |
32,344.0000 USDT |
30,905.0000 USDT |
32,811.0000 USDT |
31,966.0000 USDT |
| 2021-10-06 |
31,630.0000 USDT |
536.4284 YFI |
30,914.0000 USDT |
29,864.0000 USDT |
32,407.0000 USDT |
32,346.0000 USDT |
| 2021-10-05 |
30,616.5000 USDT |
399.5864 YFI |
30,311.0000 USDT |
30,104.0000 USDT |
31,431.0000 USDT |
30,922.0000 USDT |
| 2021-10-04 |
30,939.0000 USDT |
323.7021 YFI |
31,568.0000 USDT |
29,681.0000 USDT |
32,248.0000 USDT |
30,310.0000 USDT |
| 2021-10-03 |
31,853.0000 USDT |
244.1036 YFI |
32,139.0000 USDT |
31,431.0000 USDT |
32,784.0000 USDT |
31,567.0000 USDT |
| 2021-10-02 |
31,546.0000 USDT |
318.4025 YFI |
30,935.0000 USDT |
30,781.0000 USDT |
32,253.0000 USDT |
32,157.0000 USDT |
| 2021-10-01 |
29,939.5000 USDT |
388.2269 YFI |
28,928.0000 USDT |
28,664.0000 USDT |
31,402.0000 USDT |
30,951.0000 USDT |
| 2021-09-30 |
28,801.0000 USDT |
229.5293 YFI |
28,685.0000 USDT |
27,936.0000 USDT |
29,575.0000 USDT |
28,917.0000 USDT |
| 2021-09-29 |
28,604.5000 USDT |
218.5676 YFI |
28,524.0000 USDT |
27,959.0000 USDT |
29,589.0000 USDT |
28,685.0000 USDT |
| 2021-09-28 |
29,172.0000 USDT |
334.0449 YFI |
29,803.0000 USDT |
28,298.0000 USDT |
29,957.0000 USDT |
28,541.0000 USDT |
| 2021-09-27 |
30,324.5000 USDT |
365.0594 YFI |
30,861.0000 USDT |
29,594.0000 USDT |
31,722.0000 USDT |
29,788.0000 USDT |
| 2021-09-26 |
30,521.5000 USDT |
332.0315 YFI |
30,198.0000 USDT |
27,729.0000 USDT |
30,878.0000 USDT |
30,845.0000 USDT |
| 2021-09-25 |
29,247.5000 USDT |
324.8765 YFI |
28,288.0000 USDT |
27,979.0000 USDT |
30,447.0000 USDT |
30,207.0000 USDT |
| 2021-09-24 |
29,462.5000 USDT |
361.0398 YFI |
30,624.0000 USDT |
27,050.0000 USDT |
31,420.0000 USDT |
28,301.0000 USDT |
| 2021-09-23 |
30,383.5000 USDT |
240.0355 YFI |
30,111.0000 USDT |
29,672.0000 USDT |
31,263.0000 USDT |
30,656.0000 USDT |
| 2021-09-22 |
29,914.5000 USDT |
347.1940 YFI |
29,732.0000 USDT |
26,533.0000 USDT |
30,119.0000 USDT |
30,097.0000 USDT |
| 2021-09-21 |
29,967.0000 USDT |
349.0055 YFI |
30,177.0000 USDT |
27,810.0000 USDT |
30,730.0000 USDT |
29,757.0000 USDT |
| 2021-09-20 |
31,673.0000 USDT |
479.4332 YFI |
33,136.0000 USDT |
28,309.0000 USDT |
33,467.0000 USDT |
30,210.0000 USDT |
| 2021-09-19 |
33,592.0000 USDT |
183.3414 YFI |
34,047.0000 USDT |
32,734.0000 USDT |
34,186.0000 USDT |
33,137.0000 USDT |
| 2021-09-18 |
33,786.5000 USDT |
240.7773 YFI |
33,560.0000 USDT |
32,793.0000 USDT |
34,418.0000 USDT |
34,013.0000 USDT |
| 2021-09-17 |
34,703.0000 USDT |
316.8628 YFI |
35,852.0000 USDT |
32,882.0000 USDT |
36,011.0000 USDT |
33,554.0000 USDT |
| 2021-09-16 |
36,389.5000 USDT |
440.5325 YFI |
36,892.0000 USDT |
34,765.0000 USDT |
38,035.0000 USDT |
35,887.0000 USDT |
| 2021-09-15 |
35,750.5000 USDT |
445.3734 YFI |
34,629.0000 USDT |
34,137.0000 USDT |
37,014.0000 USDT |
36,872.0000 USDT |
| 2021-09-14 |
33,241.5000 USDT |
237.3922 YFI |
31,859.0000 USDT |
31,739.0000 USDT |
34,624.0000 USDT |
34,624.0000 USDT |
| 2021-09-13 |
32,877.0000 USDT |
364.7699 YFI |
33,894.0000 USDT |
31,103.0000 USDT |
34,027.0000 USDT |
31,860.0000 USDT |
| 2021-09-12 |
33,779.5000 USDT |
193.1190 YFI |
33,648.0000 USDT |
32,384.0000 USDT |
34,336.0000 USDT |
33,911.0000 USDT |
| 2021-09-11 |
33,583.5000 USDT |
185.3583 YFI |
33,541.0000 USDT |
31,995.0000 USDT |
33,745.0000 USDT |
33,626.0000 USDT |
| 2021-09-10 |
34,421.5000 USDT |
385.0852 YFI |
35,309.0000 USDT |
32,204.0000 USDT |
35,692.0000 USDT |
33,534.0000 USDT |