Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
5,959.2572 USDT |
217.4392 YFI |
6,216.0000 USDT |
5,563.0000 USDT |
6,283.0000 USDT |
5,654.0000 USDT |
| 2022-06-27 |
6,429.2754 USDT |
158.1327 YFI |
6,443.0000 USDT |
6,104.0000 USDT |
6,868.0000 USDT |
6,207.0000 USDT |
| 2022-06-26 |
6,845.8533 USDT |
223.2582 YFI |
7,060.0000 USDT |
6,406.0000 USDT |
7,144.0000 USDT |
6,451.0000 USDT |
| 2022-06-25 |
6,995.9574 USDT |
555.5694 YFI |
7,098.0000 USDT |
6,559.0000 USDT |
7,460.0000 USDT |
7,059.0000 USDT |
| 2022-06-24 |
6,795.2344 USDT |
1,261.1685 YFI |
5,432.0000 USDT |
5,349.0000 USDT |
8,063.0000 USDT |
7,091.0000 USDT |
| 2022-06-23 |
5,183.3127 USDT |
192.5985 YFI |
4,982.0000 USDT |
4,924.0000 USDT |
5,483.0000 USDT |
5,430.0000 USDT |
| 2022-06-22 |
5,137.4681 USDT |
177.8250 YFI |
5,131.0000 USDT |
4,939.0000 USDT |
5,335.0000 USDT |
4,977.0000 USDT |
| 2022-06-21 |
5,225.0621 USDT |
268.9684 YFI |
4,927.0000 USDT |
4,840.0000 USDT |
5,593.0000 USDT |
5,127.0000 USDT |
| 2022-06-20 |
4,770.7634 USDT |
275.2417 YFI |
4,750.0000 USDT |
4,533.0000 USDT |
5,031.0000 USDT |
4,927.0000 USDT |
| 2022-06-19 |
4,470.8604 USDT |
182.4144 YFI |
4,375.0000 USDT |
4,133.0000 USDT |
4,850.0000 USDT |
4,751.0000 USDT |
| 2022-06-18 |
4,413.8680 USDT |
261.3867 YFI |
4,790.0000 USDT |
4,026.0000 USDT |
4,878.0000 USDT |
4,382.0000 USDT |
| 2022-06-17 |
4,775.6712 USDT |
172.0279 YFI |
4,604.0000 USDT |
4,558.0000 USDT |
4,928.0000 USDT |
4,797.0000 USDT |
| 2022-06-16 |
4,946.6762 USDT |
273.7054 YFI |
5,352.0000 USDT |
4,560.0000 USDT |
5,477.0000 USDT |
4,607.0000 USDT |
| 2022-06-15 |
4,773.5650 USDT |
508.2195 YFI |
4,894.0000 USDT |
4,286.0000 USDT |
5,413.0000 USDT |
5,356.0000 USDT |
| 2022-06-14 |
4,850.6680 USDT |
319.7558 YFI |
4,954.0000 USDT |
4,501.0000 USDT |
5,112.0000 USDT |
4,893.0000 USDT |
| 2022-06-13 |
5,138.7487 USDT |
385.7117 YFI |
6,010.0000 USDT |
4,723.0000 USDT |
6,070.0000 USDT |
4,957.0000 USDT |
| 2022-06-12 |
6,181.7592 USDT |
113.9528 YFI |
6,367.0000 USDT |
5,973.0000 USDT |
6,464.0000 USDT |
6,013.0000 USDT |
| 2022-06-11 |
6,663.7716 USDT |
98.9143 YFI |
7,067.0000 USDT |
6,264.0000 USDT |
7,146.0000 USDT |
6,365.0000 USDT |
| 2022-06-10 |
7,285.9268 USDT |
118.2315 YFI |
7,479.0000 USDT |
6,969.0000 USDT |
7,621.0000 USDT |
7,066.0000 USDT |
| 2022-06-09 |
7,611.0801 USDT |
84.4937 YFI |
7,443.0000 USDT |
7,352.0000 USDT |
8,000.0000 USDT |
7,478.0000 USDT |
| 2022-06-08 |
7,567.1796 USDT |
109.0483 YFI |
7,607.0000 USDT |
7,418.0000 USDT |
7,792.0000 USDT |
7,440.0000 USDT |
| 2022-06-07 |
7,422.7547 USDT |
196.8359 YFI |
7,467.0000 USDT |
7,125.0000 USDT |
7,829.0000 USDT |
7,603.0000 USDT |
| 2022-06-06 |
7,633.9199 USDT |
75.5724 YFI |
7,428.0000 USDT |
7,350.0000 USDT |
7,818.0000 USDT |
7,473.0000 USDT |
| 2022-06-05 |
7,452.2992 USDT |
44.5270 YFI |
7,574.0000 USDT |
7,302.0000 USDT |
7,645.0000 USDT |
7,444.0000 USDT |
| 2022-06-04 |
7,450.5508 USDT |
58.3421 YFI |
7,427.0000 USDT |
7,284.0000 USDT |
7,594.0000 USDT |
7,565.0000 USDT |
| 2022-06-03 |
7,380.7776 USDT |
88.9583 YFI |
7,589.0000 USDT |
7,118.0000 USDT |
7,598.0000 USDT |
7,427.0000 USDT |
| 2022-06-02 |
7,453.5922 USDT |
83.6038 YFI |
7,516.0000 USDT |
7,246.0000 USDT |
7,620.0000 USDT |
7,589.0000 USDT |
| 2022-06-01 |
7,850.8061 USDT |
134.0728 YFI |
8,057.0000 USDT |
7,314.0000 USDT |
8,205.0000 USDT |
7,516.0000 USDT |
| 2022-05-31 |
8,208.3192 USDT |
272.6868 YFI |
8,385.0000 USDT |
7,848.0000 USDT |
8,530.0000 USDT |
8,061.0000 USDT |
| 2022-05-30 |
8,018.2591 USDT |
305.4881 YFI |
7,447.0000 USDT |
7,379.0000 USDT |
8,472.0000 USDT |
8,391.0000 USDT |
| 2022-05-29 |
7,493.8646 USDT |
195.0904 YFI |
7,636.0000 USDT |
7,362.0000 USDT |
7,671.0000 USDT |
7,442.0000 USDT |
| 2022-05-28 |
7,528.1808 USDT |
241.5456 YFI |
7,392.0000 USDT |
7,334.0000 USDT |
7,757.0000 USDT |
7,638.0000 USDT |
| 2022-05-27 |
7,647.9224 USDT |
414.6916 YFI |
7,750.0000 USDT |
7,329.0000 USDT |
8,029.0000 USDT |
7,397.0000 USDT |
| 2022-05-26 |
8,192.6304 USDT |
260.6794 YFI |
8,464.0000 USDT |
7,668.0000 USDT |
8,918.0000 USDT |
7,750.0000 USDT |
| 2022-05-25 |
8,826.2144 USDT |
570.4392 YFI |
9,093.0000 USDT |
7,774.0000 USDT |
10,333.0000 USDT |
8,466.0000 USDT |
| 2022-05-24 |
9,071.2537 USDT |
88.1478 YFI |
8,939.0000 USDT |
8,749.0000 USDT |
9,330.0000 USDT |
9,096.0000 USDT |
| 2022-05-23 |
9,270.8225 USDT |
209.5166 YFI |
9,480.0000 USDT |
8,885.0000 USDT |
9,804.0000 USDT |
8,947.0000 USDT |
| 2022-05-22 |
9,448.1580 USDT |
102.3003 YFI |
9,276.0000 USDT |
9,136.0000 USDT |
9,714.0000 USDT |
9,488.0000 USDT |
| 2022-05-21 |
9,146.7240 USDT |
93.4506 YFI |
9,152.0000 USDT |
8,911.0000 USDT |
9,452.0000 USDT |
9,276.0000 USDT |
| 2022-05-20 |
9,437.1119 USDT |
106.4550 YFI |
9,505.0000 USDT |
9,009.0000 USDT |
9,914.0000 USDT |
9,141.0000 USDT |
| 2022-05-19 |
9,221.2821 USDT |
127.2038 YFI |
9,089.0000 USDT |
8,883.0000 USDT |
9,772.0000 USDT |
9,512.0000 USDT |
| 2022-05-18 |
9,765.1296 USDT |
380.0042 YFI |
9,998.0000 USDT |
9,040.0000 USDT |
10,251.0000 USDT |
9,085.0000 USDT |
| 2022-05-17 |
10,076.0842 USDT |
248.8530 YFI |
9,754.0000 USDT |
9,660.0000 USDT |
10,534.0000 USDT |
10,002.0000 USDT |
| 2022-05-16 |
9,967.2773 USDT |
234.5286 YFI |
10,616.0000 USDT |
9,647.0000 USDT |
10,616.0000 USDT |
9,744.0000 USDT |
| 2022-05-15 |
10,162.4454 USDT |
165.9390 YFI |
10,222.0000 USDT |
9,822.0000 USDT |
10,693.0000 USDT |
10,614.0000 USDT |
| 2022-05-14 |
9,929.8835 USDT |
290.4829 YFI |
9,926.0000 USDT |
9,552.0000 USDT |
10,389.0000 USDT |
10,223.0000 USDT |
| 2022-05-13 |
10,496.1354 USDT |
522.4254 YFI |
9,945.0000 USDT |
9,713.0000 USDT |
11,204.0000 USDT |
9,935.0000 USDT |
| 2022-05-12 |
10,346.8020 USDT |
1,051.0911 YFI |
11,389.0000 USDT |
9,700.0000 USDT |
12,085.0000 USDT |
9,946.0000 USDT |
| 2022-05-11 |
13,299.1407 USDT |
776.3367 YFI |
13,705.0000 USDT |
11,212.0000 USDT |
14,875.0000 USDT |
11,413.0000 USDT |
| 2022-05-10 |
13,717.8285 USDT |
540.9576 YFI |
12,494.0000 USDT |
12,274.0000 USDT |
14,790.0000 USDT |
13,717.0000 USDT |