Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
11,317.5567 USDT |
461.2557 YFI |
11,004.0000 USDT |
10,889.0000 USDT |
11,684.0000 USDT |
11,166.0000 USDT |
| 2022-08-16 |
11,052.5850 USDT |
194.6924 YFI |
11,086.0000 USDT |
10,827.0000 USDT |
11,246.0000 USDT |
11,009.0000 USDT |
| 2022-08-15 |
11,190.5703 USDT |
208.3324 YFI |
11,207.0000 USDT |
10,840.0000 USDT |
11,567.0000 USDT |
11,082.0000 USDT |
| 2022-08-14 |
11,370.0595 USDT |
252.6434 YFI |
11,420.0000 USDT |
10,963.0000 USDT |
11,726.0000 USDT |
11,225.0000 USDT |
| 2022-08-13 |
11,769.8949 USDT |
549.1507 YFI |
11,521.0000 USDT |
11,319.0000 USDT |
12,222.0000 USDT |
11,416.0000 USDT |
| 2022-08-12 |
11,346.9350 USDT |
228.9849 YFI |
11,302.0000 USDT |
11,044.0000 USDT |
11,611.0000 USDT |
11,499.0000 USDT |
| 2022-08-11 |
11,520.9596 USDT |
240.2400 YFI |
11,502.0000 USDT |
11,174.0000 USDT |
11,796.0000 USDT |
11,293.0000 USDT |
| 2022-08-10 |
11,358.5659 USDT |
349.1587 YFI |
11,196.0000 USDT |
10,773.0000 USDT |
11,854.0000 USDT |
11,509.0000 USDT |
| 2022-08-09 |
11,179.7450 USDT |
251.4012 YFI |
11,443.0000 USDT |
10,760.0000 USDT |
11,562.0000 USDT |
11,206.0000 USDT |
| 2022-08-08 |
11,649.0068 USDT |
262.2889 YFI |
11,439.0000 USDT |
11,285.0000 USDT |
11,983.0000 USDT |
11,445.0000 USDT |
| 2022-08-07 |
11,461.4534 USDT |
204.2652 YFI |
11,728.0000 USDT |
11,268.0000 USDT |
11,759.0000 USDT |
11,433.0000 USDT |
| 2022-08-06 |
11,865.3956 USDT |
342.5008 YFI |
12,278.0000 USDT |
11,588.0000 USDT |
12,278.0000 USDT |
11,728.0000 USDT |
| 2022-08-05 |
11,332.6124 USDT |
590.4078 YFI |
10,647.0000 USDT |
10,604.0000 USDT |
12,413.0000 USDT |
12,275.0000 USDT |
| 2022-08-04 |
10,755.0241 USDT |
299.9946 YFI |
10,721.0000 USDT |
10,421.0000 USDT |
11,199.0000 USDT |
10,644.0000 USDT |
| 2022-08-03 |
10,852.2676 USDT |
378.4249 YFI |
10,752.0000 USDT |
10,372.0000 USDT |
11,250.0000 USDT |
10,741.0000 USDT |
| 2022-08-02 |
11,184.9659 USDT |
511.4483 YFI |
11,610.0000 USDT |
10,619.0000 USDT |
11,845.0000 USDT |
10,751.0000 USDT |
| 2022-08-01 |
11,435.7613 USDT |
670.7159 YFI |
10,857.0000 USDT |
10,780.0000 USDT |
12,204.0000 USDT |
11,611.0000 USDT |
| 2022-07-31 |
11,823.8760 USDT |
1,120.2150 YFI |
11,771.0000 USDT |
10,741.0000 USDT |
12,481.0000 USDT |
10,870.0000 USDT |
| 2022-07-30 |
11,928.5350 USDT |
2,414.3137 YFI |
10,863.0000 USDT |
10,588.0000 USDT |
14,184.0000 USDT |
11,759.0000 USDT |
| 2022-07-29 |
9,735.6745 USDT |
1,752.7143 YFI |
9,145.0000 USDT |
8,661.0000 USDT |
11,559.0000 USDT |
10,870.0000 USDT |
| 2022-07-28 |
8,575.1659 USDT |
1,505.0083 YFI |
7,168.0000 USDT |
7,029.0000 USDT |
9,789.0000 USDT |
9,140.0000 USDT |
| 2022-07-27 |
6,890.4555 USDT |
369.4158 YFI |
6,861.0000 USDT |
6,633.0000 USDT |
7,229.0000 USDT |
7,164.0000 USDT |
| 2022-07-26 |
6,614.8986 USDT |
488.4748 YFI |
6,272.0000 USDT |
6,246.0000 USDT |
6,886.0000 USDT |
6,856.0000 USDT |
| 2022-07-25 |
6,575.2971 USDT |
416.6971 YFI |
6,982.0000 USDT |
6,252.0000 USDT |
7,121.0000 USDT |
6,259.0000 USDT |
| 2022-07-24 |
7,030.1239 USDT |
794.7191 YFI |
6,492.0000 USDT |
6,464.0000 USDT |
7,453.0000 USDT |
6,981.0000 USDT |
| 2022-07-23 |
6,561.6671 USDT |
251.7133 YFI |
6,569.0000 USDT |
6,292.0000 USDT |
6,841.0000 USDT |
6,490.0000 USDT |
| 2022-07-22 |
6,650.2224 USDT |
263.3777 YFI |
6,728.0000 USDT |
6,377.0000 USDT |
6,880.0000 USDT |
6,573.0000 USDT |
| 2022-07-21 |
6,534.5178 USDT |
286.3660 YFI |
6,499.0000 USDT |
6,228.0000 USDT |
6,854.0000 USDT |
6,722.0000 USDT |
| 2022-07-20 |
6,759.3378 USDT |
341.1652 YFI |
6,768.0000 USDT |
6,373.0000 USDT |
7,016.0000 USDT |
6,502.0000 USDT |
| 2022-07-19 |
6,617.6422 USDT |
408.0600 YFI |
6,604.0000 USDT |
6,260.0000 USDT |
6,882.0000 USDT |
6,767.0000 USDT |
| 2022-07-18 |
6,449.1191 USDT |
319.3028 YFI |
6,074.0000 USDT |
6,058.0000 USDT |
6,661.0000 USDT |
6,610.0000 USDT |
| 2022-07-17 |
6,194.6203 USDT |
216.0219 YFI |
6,265.0000 USDT |
6,034.0000 USDT |
6,401.0000 USDT |
6,066.0000 USDT |
| 2022-07-16 |
6,149.7286 USDT |
211.9741 YFI |
6,152.0000 USDT |
5,931.0000 USDT |
6,406.0000 USDT |
6,263.0000 USDT |
| 2022-07-15 |
6,164.2693 USDT |
234.6794 YFI |
6,014.0000 USDT |
5,932.0000 USDT |
6,332.0000 USDT |
6,153.0000 USDT |
| 2022-07-14 |
5,886.4460 USDT |
289.4754 YFI |
5,911.0000 USDT |
5,653.0000 USDT |
6,191.0000 USDT |
6,012.0000 USDT |
| 2022-07-13 |
5,600.7443 USDT |
284.5622 YFI |
5,446.0000 USDT |
5,295.0000 USDT |
5,949.0000 USDT |
5,913.0000 USDT |
| 2022-07-12 |
5,632.5768 USDT |
256.8654 YFI |
5,501.0000 USDT |
5,425.0000 USDT |
5,773.0000 USDT |
5,446.0000 USDT |
| 2022-07-11 |
5,810.8227 USDT |
284.5141 YFI |
6,040.0000 USDT |
5,461.0000 USDT |
6,049.0000 USDT |
5,503.0000 USDT |
| 2022-07-10 |
6,174.7394 USDT |
227.8188 YFI |
6,502.0000 USDT |
5,952.0000 USDT |
6,503.0000 USDT |
6,044.0000 USDT |
| 2022-07-09 |
6,450.3161 USDT |
138.1397 YFI |
6,300.0000 USDT |
6,299.0000 USDT |
6,542.0000 USDT |
6,502.0000 USDT |
| 2022-07-08 |
6,508.1042 USDT |
357.2692 YFI |
6,594.0000 USDT |
6,291.0000 USDT |
6,896.0000 USDT |
6,298.0000 USDT |
| 2022-07-07 |
6,471.0175 USDT |
257.3936 YFI |
6,315.0000 USDT |
6,166.0000 USDT |
6,682.0000 USDT |
6,591.0000 USDT |
| 2022-07-06 |
6,221.5324 USDT |
232.8006 YFI |
6,149.0000 USDT |
6,035.0000 USDT |
6,474.0000 USDT |
6,314.0000 USDT |
| 2022-07-05 |
6,177.3696 USDT |
294.5321 YFI |
6,366.0000 USDT |
5,954.0000 USDT |
6,472.0000 USDT |
6,148.0000 USDT |
| 2022-07-04 |
6,053.4676 USDT |
448.6195 YFI |
5,843.0000 USDT |
5,568.0000 USDT |
6,495.0000 USDT |
6,368.0000 USDT |
| 2022-07-03 |
5,737.0182 USDT |
340.8573 YFI |
6,029.0000 USDT |
5,527.0000 USDT |
6,073.0000 USDT |
5,842.0000 USDT |
| 2022-07-02 |
5,596.1448 USDT |
374.2485 YFI |
5,463.0000 USDT |
5,245.0000 USDT |
6,069.0000 USDT |
6,026.0000 USDT |
| 2022-07-01 |
5,395.0495 USDT |
285.1989 YFI |
5,415.0000 USDT |
5,190.0000 USDT |
5,640.0000 USDT |
5,465.0000 USDT |
| 2022-06-30 |
5,283.3694 USDT |
342.7119 YFI |
5,611.0000 USDT |
5,071.0000 USDT |
5,702.0000 USDT |
5,406.0000 USDT |
| 2022-06-29 |
5,656.2281 USDT |
334.0356 YFI |
5,658.0000 USDT |
5,418.0000 USDT |
5,827.0000 USDT |
5,608.0000 USDT |