Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
8,245.3638 USDT |
160.3103 YFI |
8,114.0000 USDT |
8,060.0000 USDT |
8,360.0000 USDT |
8,344.0000 USDT |
| 2022-10-03 |
8,020.4287 USDT |
122.0502 YFI |
7,871.0000 USDT |
7,805.0000 USDT |
8,163.0000 USDT |
8,115.0000 USDT |
| 2022-10-02 |
7,997.9744 USDT |
106.5732 YFI |
8,080.0000 USDT |
7,855.0000 USDT |
8,142.0000 USDT |
7,874.0000 USDT |
| 2022-10-01 |
8,135.5356 USDT |
100.9885 YFI |
8,123.0000 USDT |
8,015.0000 USDT |
8,204.0000 USDT |
8,080.0000 USDT |
| 2022-09-30 |
8,162.3878 USDT |
240.3417 YFI |
8,137.0000 USDT |
8,037.0000 USDT |
8,378.0000 USDT |
8,125.0000 USDT |
| 2022-09-29 |
8,124.2294 USDT |
206.9569 YFI |
8,208.0000 USDT |
7,947.0000 USDT |
8,296.0000 USDT |
8,138.0000 USDT |
| 2022-09-28 |
8,066.3385 USDT |
299.2964 YFI |
8,288.0000 USDT |
7,896.0000 USDT |
8,361.0000 USDT |
8,210.0000 USDT |
| 2022-09-27 |
8,530.3441 USDT |
440.6963 YFI |
8,336.0000 USDT |
8,137.0000 USDT |
8,852.0000 USDT |
8,294.0000 USDT |
| 2022-09-26 |
8,193.1035 USDT |
209.0868 YFI |
8,084.0000 USDT |
7,946.0000 USDT |
8,398.0000 USDT |
8,336.0000 USDT |
| 2022-09-25 |
8,243.1363 USDT |
152.2326 YFI |
8,221.0000 USDT |
8,019.0000 USDT |
8,377.0000 USDT |
8,085.0000 USDT |
| 2022-09-24 |
8,396.9280 USDT |
97.7420 YFI |
8,418.0000 USDT |
8,175.0000 USDT |
8,488.0000 USDT |
8,219.0000 USDT |
| 2022-09-23 |
8,368.0177 USDT |
249.1720 YFI |
8,447.0000 USDT |
8,040.0000 USDT |
8,647.0000 USDT |
8,421.0000 USDT |
| 2022-09-22 |
8,276.9981 USDT |
297.5936 YFI |
7,984.0000 USDT |
7,967.0000 USDT |
8,543.0000 USDT |
8,445.0000 USDT |
| 2022-09-21 |
8,401.9663 USDT |
372.1779 YFI |
8,457.0000 USDT |
7,807.0000 USDT |
8,876.0000 USDT |
7,987.0000 USDT |
| 2022-09-20 |
8,443.6574 USDT |
223.4551 YFI |
8,475.0000 USDT |
8,309.0000 USDT |
8,644.0000 USDT |
8,460.0000 USDT |
| 2022-09-19 |
8,347.3328 USDT |
348.2957 YFI |
8,341.0000 USDT |
8,070.0000 USDT |
8,603.0000 USDT |
8,483.0000 USDT |
| 2022-09-18 |
8,851.7490 USDT |
389.5420 YFI |
9,345.0000 USDT |
7,943.0000 USDT |
9,370.0000 USDT |
8,347.0000 USDT |
| 2022-09-17 |
9,048.7766 USDT |
381.8315 YFI |
8,661.0000 USDT |
8,660.0000 USDT |
9,392.0000 USDT |
9,339.0000 USDT |
| 2022-09-16 |
8,600.8850 USDT |
395.8292 YFI |
8,526.0000 USDT |
8,383.0000 USDT |
8,844.0000 USDT |
8,660.0000 USDT |
| 2022-09-15 |
8,798.0886 USDT |
377.5442 YFI |
9,187.0000 USDT |
8,446.0000 USDT |
9,220.0000 USDT |
8,518.0000 USDT |
| 2022-09-14 |
9,142.3550 USDT |
292.7524 YFI |
9,021.0000 USDT |
8,878.0000 USDT |
9,356.0000 USDT |
9,190.0000 USDT |
| 2022-09-13 |
9,520.6296 USDT |
450.1545 YFI |
9,754.0000 USDT |
8,997.0000 USDT |
10,199.0000 USDT |
9,022.0000 USDT |
| 2022-09-12 |
10,107.0405 USDT |
290.2479 YFI |
10,194.0000 USDT |
9,703.0000 USDT |
10,400.0000 USDT |
9,753.0000 USDT |
| 2022-09-11 |
10,267.2092 USDT |
232.5991 YFI |
10,428.0000 USDT |
9,894.0000 USDT |
10,650.0000 USDT |
10,193.0000 USDT |
| 2022-09-10 |
10,335.1947 USDT |
372.0035 YFI |
10,448.0000 USDT |
10,124.0000 USDT |
10,560.0000 USDT |
10,433.0000 USDT |
| 2022-09-09 |
10,450.6776 USDT |
1,105.7862 YFI |
9,266.0000 USDT |
9,246.0000 USDT |
11,363.0000 USDT |
10,439.0000 USDT |
| 2022-09-08 |
9,283.2488 USDT |
307.9213 YFI |
9,330.0000 USDT |
9,014.0000 USDT |
9,552.0000 USDT |
9,264.0000 USDT |
| 2022-09-07 |
9,027.7135 USDT |
488.2229 YFI |
8,623.0000 USDT |
8,484.0000 USDT |
9,600.0000 USDT |
9,334.0000 USDT |
| 2022-09-06 |
9,240.0885 USDT |
498.8298 YFI |
9,503.0000 USDT |
8,539.0000 USDT |
9,774.0000 USDT |
8,619.0000 USDT |
| 2022-09-05 |
9,448.6992 USDT |
243.2272 YFI |
9,445.0000 USDT |
9,278.0000 USDT |
9,599.0000 USDT |
9,501.0000 USDT |
| 2022-09-04 |
9,476.2924 USDT |
291.7541 YFI |
9,783.0000 USDT |
9,284.0000 USDT |
9,853.0000 USDT |
9,443.0000 USDT |
| 2022-09-03 |
9,666.1528 USDT |
416.9505 YFI |
10,073.0000 USDT |
9,375.0000 USDT |
10,098.0000 USDT |
9,781.0000 USDT |
| 2022-09-02 |
9,812.3534 USDT |
944.2632 YFI |
9,228.0000 USDT |
9,069.0000 USDT |
10,503.0000 USDT |
10,076.0000 USDT |
| 2022-09-01 |
9,019.6361 USDT |
314.5527 YFI |
9,016.0000 USDT |
8,764.0000 USDT |
9,335.0000 USDT |
9,216.0000 USDT |
| 2022-08-31 |
9,107.6383 USDT |
257.4706 YFI |
8,881.0000 USDT |
8,853.0000 USDT |
9,292.0000 USDT |
9,018.0000 USDT |
| 2022-08-30 |
8,987.8873 USDT |
328.4394 YFI |
9,074.0000 USDT |
8,600.0000 USDT |
9,311.0000 USDT |
8,879.0000 USDT |
| 2022-08-29 |
8,810.9189 USDT |
196.8330 YFI |
8,487.0000 USDT |
8,392.0000 USDT |
9,120.0000 USDT |
9,079.0000 USDT |
| 2022-08-28 |
8,811.6173 USDT |
138.0033 YFI |
8,767.0000 USDT |
8,428.0000 USDT |
8,984.0000 USDT |
8,485.0000 USDT |
| 2022-08-27 |
8,878.1143 USDT |
240.7859 YFI |
8,989.0000 USDT |
8,583.0000 USDT |
9,130.0000 USDT |
8,771.0000 USDT |
| 2022-08-26 |
9,403.5672 USDT |
395.1021 YFI |
9,794.0000 USDT |
8,871.0000 USDT |
9,970.0000 USDT |
8,992.0000 USDT |
| 2022-08-25 |
9,888.3395 USDT |
414.8035 YFI |
9,347.0000 USDT |
9,338.0000 USDT |
10,499.0000 USDT |
9,806.0000 USDT |
| 2022-08-24 |
9,311.8078 USDT |
275.3926 YFI |
9,221.0000 USDT |
8,999.0000 USDT |
9,574.0000 USDT |
9,347.0000 USDT |
| 2022-08-23 |
9,112.0183 USDT |
267.5541 YFI |
8,929.0000 USDT |
8,759.0000 USDT |
9,358.0000 USDT |
9,222.0000 USDT |
| 2022-08-22 |
8,617.4009 USDT |
233.8400 YFI |
8,754.0000 USDT |
8,236.0000 USDT |
8,954.0000 USDT |
8,926.0000 USDT |
| 2022-08-21 |
8,703.9116 USDT |
173.7174 YFI |
8,541.0000 USDT |
8,484.0000 USDT |
8,901.0000 USDT |
8,753.0000 USDT |
| 2022-08-20 |
8,793.4374 USDT |
272.1503 YFI |
8,625.0000 USDT |
8,231.0000 USDT |
9,119.0000 USDT |
8,542.0000 USDT |
| 2022-08-19 |
9,419.6964 USDT |
637.1634 YFI |
10,210.0000 USDT |
8,586.0000 USDT |
10,293.0000 USDT |
8,619.0000 USDT |
| 2022-08-18 |
10,753.4568 USDT |
281.6633 YFI |
11,160.0000 USDT |
9,934.0000 USDT |
11,345.0000 USDT |
10,209.0000 USDT |
| 2022-08-17 |
11,317.5567 USDT |
461.2557 YFI |
11,004.0000 USDT |
10,889.0000 USDT |
11,684.0000 USDT |
11,166.0000 USDT |
| 2022-08-16 |
11,052.5850 USDT |
194.6924 YFI |
11,086.0000 USDT |
10,827.0000 USDT |
11,246.0000 USDT |
11,009.0000 USDT |