Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
13,299.1407 USDT |
776.3367 YFI |
13,705.0000 USDT |
11,212.0000 USDT |
14,875.0000 USDT |
11,413.0000 USDT |
| 2022-05-10 |
13,717.8285 USDT |
540.9576 YFI |
12,494.0000 USDT |
12,274.0000 USDT |
14,790.0000 USDT |
13,717.0000 USDT |
| 2022-05-09 |
13,944.8107 USDT |
439.7142 YFI |
15,578.0000 USDT |
12,400.0000 USDT |
15,793.0000 USDT |
12,509.0000 USDT |
| 2022-05-08 |
15,876.1720 USDT |
167.8957 YFI |
16,367.0000 USDT |
15,446.0000 USDT |
16,484.0000 USDT |
15,574.0000 USDT |
| 2022-05-07 |
16,630.7621 USDT |
99.8683 YFI |
16,725.0000 USDT |
16,119.0000 USDT |
16,940.0000 USDT |
16,366.0000 USDT |
| 2022-05-06 |
16,866.9994 USDT |
175.7876 YFI |
16,856.0000 USDT |
16,394.0000 USDT |
17,285.0000 USDT |
16,729.0000 USDT |
| 2022-05-05 |
17,398.3722 USDT |
188.3209 YFI |
18,336.0000 USDT |
16,515.0000 USDT |
18,465.0000 USDT |
16,845.0000 USDT |
| 2022-05-04 |
17,913.1928 USDT |
298.7283 YFI |
17,471.0000 USDT |
17,313.0000 USDT |
18,578.0000 USDT |
18,325.0000 USDT |
| 2022-05-03 |
17,412.8036 USDT |
210.4507 YFI |
17,151.0000 USDT |
17,053.0000 USDT |
17,850.0000 USDT |
17,470.0000 USDT |
| 2022-05-02 |
17,040.6169 USDT |
187.6277 YFI |
17,044.0000 USDT |
16,644.0000 USDT |
17,395.0000 USDT |
17,132.0000 USDT |
| 2022-05-01 |
16,809.3304 USDT |
209.1951 YFI |
16,657.0000 USDT |
16,320.0000 USDT |
17,427.0000 USDT |
17,061.0000 USDT |
| 2022-04-30 |
16,730.2073 USDT |
486.0803 YFI |
16,938.0000 USDT |
15,772.0000 USDT |
17,233.0000 USDT |
16,658.0000 USDT |
| 2022-04-29 |
17,372.5694 USDT |
249.4925 YFI |
17,886.0000 USDT |
16,376.0000 USDT |
18,131.0000 USDT |
16,938.0000 USDT |
| 2022-04-28 |
17,905.4193 USDT |
176.2585 YFI |
17,730.0000 USDT |
17,608.0000 USDT |
18,226.0000 USDT |
17,872.0000 USDT |
| 2022-04-27 |
17,697.5595 USDT |
203.3334 YFI |
17,482.0000 USDT |
17,296.0000 USDT |
17,992.0000 USDT |
17,731.0000 USDT |
| 2022-04-26 |
18,298.7963 USDT |
344.0288 YFI |
18,696.0000 USDT |
17,274.0000 USDT |
19,149.0000 USDT |
17,480.0000 USDT |
| 2022-04-25 |
18,132.5190 USDT |
263.5561 YFI |
18,234.0000 USDT |
17,481.0000 USDT |
18,773.0000 USDT |
18,707.0000 USDT |
| 2022-04-24 |
18,546.9545 USDT |
110.5362 YFI |
18,361.0000 USDT |
18,206.0000 USDT |
18,853.0000 USDT |
18,243.0000 USDT |
| 2022-04-23 |
18,553.9070 USDT |
96.4922 YFI |
18,676.0000 USDT |
18,252.0000 USDT |
18,782.0000 USDT |
18,356.0000 USDT |
| 2022-04-22 |
18,781.3629 USDT |
175.8514 YFI |
18,778.0000 USDT |
18,448.0000 USDT |
19,148.0000 USDT |
18,675.0000 USDT |
| 2022-04-21 |
19,458.2808 USDT |
326.5142 YFI |
19,171.0000 USDT |
18,618.0000 USDT |
20,251.0000 USDT |
18,777.0000 USDT |
| 2022-04-20 |
19,167.8595 USDT |
183.6494 YFI |
19,434.0000 USDT |
18,853.0000 USDT |
19,478.0000 USDT |
19,164.0000 USDT |
| 2022-04-19 |
19,252.7974 USDT |
189.3778 YFI |
19,140.0000 USDT |
18,878.0000 USDT |
19,608.0000 USDT |
19,434.0000 USDT |
| 2022-04-18 |
18,596.6875 USDT |
228.6165 YFI |
18,707.0000 USDT |
17,982.0000 USDT |
19,167.0000 USDT |
19,128.0000 USDT |
| 2022-04-17 |
19,128.3461 USDT |
143.8837 YFI |
19,098.0000 USDT |
18,571.0000 USDT |
19,422.0000 USDT |
18,715.0000 USDT |
| 2022-04-16 |
19,043.2172 USDT |
156.1007 YFI |
19,096.0000 USDT |
18,746.0000 USDT |
19,354.0000 USDT |
19,097.0000 USDT |
| 2022-04-15 |
19,086.3094 USDT |
162.5188 YFI |
18,828.0000 USDT |
18,740.0000 USDT |
19,296.0000 USDT |
19,100.0000 USDT |
| 2022-04-14 |
19,082.9802 USDT |
213.1871 YFI |
19,413.0000 USDT |
18,647.0000 USDT |
19,598.0000 USDT |
18,839.0000 USDT |
| 2022-04-13 |
19,071.7582 USDT |
281.8562 YFI |
18,825.0000 USDT |
18,574.0000 USDT |
19,505.0000 USDT |
19,411.0000 USDT |
| 2022-04-12 |
18,905.0304 USDT |
264.3447 YFI |
18,520.0000 USDT |
18,310.0000 USDT |
19,424.0000 USDT |
18,837.0000 USDT |
| 2022-04-11 |
19,079.4836 USDT |
411.2537 YFI |
20,146.0000 USDT |
18,215.0000 USDT |
20,185.0000 USDT |
18,522.0000 USDT |
| 2022-04-10 |
20,526.6320 USDT |
179.5742 YFI |
20,666.0000 USDT |
19,997.0000 USDT |
20,902.0000 USDT |
20,147.0000 USDT |
| 2022-04-09 |
20,473.7790 USDT |
216.6677 YFI |
20,538.0000 USDT |
20,197.0000 USDT |
20,682.0000 USDT |
20,636.0000 USDT |
| 2022-04-08 |
21,298.2726 USDT |
348.7713 YFI |
21,281.0000 USDT |
20,451.0000 USDT |
21,913.0000 USDT |
20,547.0000 USDT |
| 2022-04-07 |
21,524.4837 USDT |
329.0290 YFI |
21,702.0000 USDT |
21,011.0000 USDT |
22,006.0000 USDT |
21,309.0000 USDT |
| 2022-04-06 |
22,544.9683 USDT |
411.2912 YFI |
23,542.0000 USDT |
21,557.0000 USDT |
23,565.0000 USDT |
21,713.0000 USDT |
| 2022-04-05 |
23,850.0578 USDT |
291.3679 YFI |
23,869.0000 USDT |
23,330.0000 USDT |
24,456.0000 USDT |
23,534.0000 USDT |
| 2022-04-04 |
23,911.5940 USDT |
408.3551 YFI |
25,217.0000 USDT |
23,004.0000 USDT |
25,412.0000 USDT |
23,869.0000 USDT |
| 2022-04-03 |
24,142.1642 USDT |
410.7635 YFI |
23,325.0000 USDT |
22,751.0000 USDT |
25,436.0000 USDT |
25,219.0000 USDT |
| 2022-04-02 |
23,474.7159 USDT |
379.8846 YFI |
23,485.0000 USDT |
22,800.0000 USDT |
23,970.0000 USDT |
23,318.0000 USDT |
| 2022-04-01 |
22,625.4926 USDT |
353.1206 YFI |
22,234.0000 USDT |
21,572.0000 USDT |
23,574.0000 USDT |
23,479.0000 USDT |
| 2022-03-31 |
23,300.2507 USDT |
369.8646 YFI |
24,034.0000 USDT |
22,130.0000 USDT |
24,298.0000 USDT |
22,229.0000 USDT |
| 2022-03-30 |
23,839.3169 USDT |
488.4389 YFI |
23,317.0000 USDT |
22,604.0000 USDT |
24,583.0000 USDT |
24,043.0000 USDT |
| 2022-03-29 |
22,898.3803 USDT |
429.3529 YFI |
22,252.0000 USDT |
21,915.0000 USDT |
23,855.0000 USDT |
23,341.0000 USDT |
| 2022-03-28 |
23,024.6868 USDT |
690.9311 YFI |
22,268.0000 USDT |
21,966.0000 USDT |
24,010.0000 USDT |
22,263.0000 USDT |
| 2022-03-27 |
21,361.1442 USDT |
237.2899 YFI |
21,143.0000 USDT |
20,674.0000 USDT |
22,300.0000 USDT |
22,260.0000 USDT |
| 2022-03-26 |
20,908.6085 USDT |
166.8796 YFI |
20,579.0000 USDT |
20,421.0000 USDT |
21,245.0000 USDT |
21,152.0000 USDT |
| 2022-03-25 |
21,140.3975 USDT |
316.5447 YFI |
21,189.0000 USDT |
20,388.0000 USDT |
21,706.0000 USDT |
20,587.0000 USDT |
| 2022-03-24 |
20,710.9518 USDT |
311.9597 YFI |
20,431.0000 USDT |
20,193.0000 USDT |
21,381.0000 USDT |
21,188.0000 USDT |
| 2022-03-23 |
20,223.6453 USDT |
191.4779 YFI |
20,306.0000 USDT |
19,932.0000 USDT |
20,549.0000 USDT |
20,432.0000 USDT |