Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
20,527.7040 USDT |
343.2743 YFI |
20,357.0000 USDT |
19,927.0000 USDT |
21,098.0000 USDT |
20,296.0000 USDT |
| 2022-03-21 |
20,193.3930 USDT |
218.0771 YFI |
19,922.0000 USDT |
19,672.0000 USDT |
20,591.0000 USDT |
20,358.0000 USDT |
| 2022-03-20 |
20,247.1533 USDT |
237.3602 YFI |
20,661.0000 USDT |
19,564.0000 USDT |
20,825.0000 USDT |
19,926.0000 USDT |
| 2022-03-19 |
20,678.2215 USDT |
305.6703 YFI |
20,583.0000 USDT |
20,262.0000 USDT |
21,025.0000 USDT |
20,655.0000 USDT |
| 2022-03-18 |
19,707.0841 USDT |
313.6963 YFI |
19,409.0000 USDT |
18,999.0000 USDT |
20,786.0000 USDT |
20,576.0000 USDT |
| 2022-03-17 |
19,267.9332 USDT |
271.4044 YFI |
19,201.0000 USDT |
18,880.0000 USDT |
19,753.0000 USDT |
19,402.0000 USDT |
| 2022-03-16 |
18,801.1480 USDT |
350.5107 YFI |
18,497.0000 USDT |
18,262.0000 USDT |
19,256.0000 USDT |
19,205.0000 USDT |
| 2022-03-15 |
18,358.5283 USDT |
313.3899 YFI |
18,525.0000 USDT |
17,830.0000 USDT |
18,730.0000 USDT |
18,501.0000 USDT |
| 2022-03-14 |
18,420.8619 USDT |
212.0826 YFI |
18,042.0000 USDT |
17,899.0000 USDT |
18,759.0000 USDT |
18,524.0000 USDT |
| 2022-03-13 |
18,348.4815 USDT |
171.3202 YFI |
18,387.0000 USDT |
17,824.0000 USDT |
18,723.0000 USDT |
18,038.0000 USDT |
| 2022-03-12 |
18,643.9948 USDT |
180.0654 YFI |
18,530.0000 USDT |
18,321.0000 USDT |
18,972.0000 USDT |
18,393.0000 USDT |
| 2022-03-11 |
18,763.2481 USDT |
297.7525 YFI |
19,054.0000 USDT |
18,237.0000 USDT |
19,315.0000 USDT |
18,533.0000 USDT |
| 2022-03-10 |
19,280.9338 USDT |
334.0214 YFI |
20,406.0000 USDT |
18,670.0000 USDT |
20,434.0000 USDT |
19,044.0000 USDT |
| 2022-03-09 |
20,096.0187 USDT |
451.6488 YFI |
19,358.0000 USDT |
19,250.0000 USDT |
20,579.0000 USDT |
20,405.0000 USDT |
| 2022-03-08 |
19,953.3620 USDT |
1,023.1582 YFI |
18,366.0000 USDT |
18,277.0000 USDT |
21,214.0000 USDT |
19,343.0000 USDT |
| 2022-03-07 |
18,662.7797 USDT |
770.4226 YFI |
18,257.0000 USDT |
17,758.0000 USDT |
20,018.0000 USDT |
18,370.0000 USDT |
| 2022-03-06 |
18,493.0694 USDT |
1,478.2319 YFI |
20,257.0000 USDT |
17,336.0000 USDT |
20,335.0000 USDT |
18,254.0000 USDT |
| 2022-03-05 |
19,938.5471 USDT |
180.4842 YFI |
19,905.0000 USDT |
19,440.0000 USDT |
20,571.0000 USDT |
20,270.0000 USDT |
| 2022-03-04 |
20,927.3740 USDT |
327.2709 YFI |
21,705.0000 USDT |
19,650.0000 USDT |
21,999.0000 USDT |
19,900.0000 USDT |
| 2022-03-03 |
21,801.9313 USDT |
449.7022 YFI |
22,346.0000 USDT |
20,932.0000 USDT |
22,648.0000 USDT |
21,704.0000 USDT |
| 2022-03-02 |
21,642.9096 USDT |
366.5807 YFI |
21,749.0000 USDT |
21,062.0000 USDT |
22,461.0000 USDT |
22,349.0000 USDT |
| 2022-03-01 |
21,613.7819 USDT |
400.2439 YFI |
21,549.0000 USDT |
20,991.0000 USDT |
22,337.0000 USDT |
21,743.0000 USDT |
| 2022-02-28 |
20,304.9177 USDT |
345.2601 YFI |
19,409.0000 USDT |
19,049.0000 USDT |
21,580.0000 USDT |
21,556.0000 USDT |
| 2022-02-27 |
20,217.0488 USDT |
318.1949 YFI |
20,879.0000 USDT |
19,105.0000 USDT |
21,042.0000 USDT |
19,402.0000 USDT |
| 2022-02-26 |
20,610.8660 USDT |
307.2515 YFI |
20,166.0000 USDT |
20,129.0000 USDT |
21,400.0000 USDT |
20,869.0000 USDT |
| 2022-02-25 |
19,102.0000 USDT |
265.1304 YFI |
18,682.0000 USDT |
18,412.0000 USDT |
20,000.0000 USDT |
19,522.0000 USDT |
| 2022-02-24 |
19,653.0000 USDT |
725.5875 YFI |
20,618.0000 USDT |
17,121.0000 USDT |
21,116.0000 USDT |
18,688.0000 USDT |
| 2022-02-23 |
20,596.0000 USDT |
284.2375 YFI |
20,583.0000 USDT |
20,025.0000 USDT |
21,266.0000 USDT |
20,609.0000 USDT |
| 2022-02-22 |
20,918.0000 USDT |
417.9608 YFI |
21,224.0000 USDT |
19,181.0000 USDT |
21,296.0000 USDT |
20,612.0000 USDT |
| 2022-02-21 |
20,847.5000 USDT |
315.4225 YFI |
20,460.0000 USDT |
20,331.0000 USDT |
21,916.0000 USDT |
21,235.0000 USDT |
| 2022-02-20 |
21,120.0000 USDT |
255.9329 YFI |
21,779.0000 USDT |
20,108.0000 USDT |
22,041.0000 USDT |
20,461.0000 USDT |
| 2022-02-19 |
21,867.0000 USDT |
121.4919 YFI |
21,952.0000 USDT |
21,346.0000 USDT |
22,232.0000 USDT |
21,782.0000 USDT |
| 2022-02-18 |
22,531.5000 USDT |
239.8705 YFI |
23,109.0000 USDT |
21,843.0000 USDT |
23,238.0000 USDT |
21,954.0000 USDT |
| 2022-02-17 |
23,217.0000 USDT |
171.4704 YFI |
23,311.0000 USDT |
22,983.0000 USDT |
24,200.0000 USDT |
23,123.0000 USDT |
| 2022-02-16 |
23,565.5000 USDT |
270.1785 YFI |
23,821.0000 USDT |
23,158.0000 USDT |
24,628.0000 USDT |
23,310.0000 USDT |
| 2022-02-15 |
23,403.5000 USDT |
156.9434 YFI |
22,984.0000 USDT |
22,488.0000 USDT |
24,042.0000 USDT |
23,823.0000 USDT |
| 2022-02-14 |
23,208.0000 USDT |
128.5708 YFI |
23,417.0000 USDT |
22,375.0000 USDT |
23,445.0000 USDT |
22,999.0000 USDT |
| 2022-02-13 |
23,207.0000 USDT |
108.5709 YFI |
22,984.0000 USDT |
22,685.0000 USDT |
23,800.0000 USDT |
23,430.0000 USDT |
| 2022-02-12 |
23,917.5000 USDT |
260.6346 YFI |
24,873.0000 USDT |
22,634.0000 USDT |
24,926.0000 USDT |
22,962.0000 USDT |
| 2022-02-11 |
25,173.5000 USDT |
228.7233 YFI |
25,477.0000 USDT |
24,118.0000 USDT |
25,529.0000 USDT |
24,870.0000 USDT |
| 2022-02-10 |
25,859.0000 USDT |
311.1588 YFI |
26,241.0000 USDT |
24,383.0000 USDT |
26,873.0000 USDT |
25,477.0000 USDT |
| 2022-02-09 |
25,719.0000 USDT |
205.5249 YFI |
25,201.0000 USDT |
24,763.0000 USDT |
26,424.0000 USDT |
26,237.0000 USDT |
| 2022-02-08 |
25,359.0000 USDT |
532.1808 YFI |
25,511.0000 USDT |
24,830.0000 USDT |
27,061.0000 USDT |
25,207.0000 USDT |
| 2022-02-07 |
24,807.5000 USDT |
334.8671 YFI |
24,116.0000 USDT |
23,872.0000 USDT |
25,582.0000 USDT |
25,499.0000 USDT |
| 2022-02-06 |
24,588.0000 USDT |
369.5113 YFI |
25,059.0000 USDT |
23,662.0000 USDT |
25,902.0000 USDT |
24,117.0000 USDT |
| 2022-02-05 |
24,615.0000 USDT |
300.9787 YFI |
24,156.0000 USDT |
24,132.0000 USDT |
25,673.0000 USDT |
25,074.0000 USDT |
| 2022-02-04 |
23,642.0000 USDT |
293.8491 YFI |
23,130.0000 USDT |
22,750.0000 USDT |
24,410.0000 USDT |
24,154.0000 USDT |
| 2022-02-03 |
23,416.0000 USDT |
300.8709 YFI |
23,687.0000 USDT |
22,499.0000 USDT |
23,775.0000 USDT |
23,145.0000 USDT |
| 2022-02-02 |
24,409.5000 USDT |
254.2198 YFI |
25,126.0000 USDT |
23,576.0000 USDT |
25,767.0000 USDT |
23,693.0000 USDT |
| 2022-02-01 |
24,655.5000 USDT |
252.2220 YFI |
24,207.0000 USDT |
24,115.0000 USDT |
25,367.0000 USDT |
25,104.0000 USDT |