Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
7,914.8497 USDT |
54.8937 YFI |
8,006.0000 USDT |
7,723.0000 USDT |
8,143.0000 USDT |
8,110.0000 USDT |
| 2023-04-24 |
8,152.2807 USDT |
62.8066 YFI |
8,251.0000 USDT |
7,940.0000 USDT |
8,353.0000 USDT |
8,000.0000 USDT |
| 2023-04-23 |
8,278.5612 USDT |
53.8171 YFI |
8,280.0000 USDT |
8,133.0000 USDT |
8,420.0000 USDT |
8,251.0000 USDT |
| 2023-04-22 |
8,227.8100 USDT |
52.9925 YFI |
8,217.0000 USDT |
8,114.0000 USDT |
8,315.0000 USDT |
8,280.0000 USDT |
| 2023-04-21 |
8,441.1732 USDT |
262.6241 YFI |
8,257.0000 USDT |
8,049.0000 USDT |
8,803.0000 USDT |
8,223.0000 USDT |
| 2023-04-20 |
8,374.3174 USDT |
112.0101 YFI |
8,399.0000 USDT |
8,116.0000 USDT |
8,548.0000 USDT |
8,255.0000 USDT |
| 2023-04-19 |
8,606.0309 USDT |
176.0744 YFI |
9,065.0000 USDT |
8,275.0000 USDT |
9,140.0000 USDT |
8,405.0000 USDT |
| 2023-04-18 |
9,048.8737 USDT |
70.8172 YFI |
8,939.0000 USDT |
8,879.0000 USDT |
9,131.0000 USDT |
9,069.0000 USDT |
| 2023-04-17 |
9,020.2343 USDT |
56.7240 YFI |
9,216.0000 USDT |
8,902.0000 USDT |
9,222.0000 USDT |
8,931.0000 USDT |
| 2023-04-16 |
9,138.5878 USDT |
46.3422 YFI |
9,105.0000 USDT |
8,974.0000 USDT |
9,249.0000 USDT |
9,210.0000 USDT |
| 2023-04-15 |
9,138.6210 USDT |
102.8684 YFI |
9,257.0000 USDT |
9,026.0000 USDT |
9,258.0000 USDT |
9,102.0000 USDT |
| 2023-04-14 |
9,289.8657 USDT |
217.8416 YFI |
9,084.0000 USDT |
9,056.0000 USDT |
9,598.0000 USDT |
9,260.0000 USDT |
| 2023-04-13 |
9,112.0523 USDT |
303.9538 YFI |
9,329.0000 USDT |
8,856.0000 USDT |
9,388.0000 USDT |
9,081.0000 USDT |
| 2023-04-12 |
9,172.2214 USDT |
274.6160 YFI |
9,208.0000 USDT |
8,879.0000 USDT |
9,426.0000 USDT |
9,314.0000 USDT |
| 2023-04-11 |
9,076.9645 USDT |
270.4224 YFI |
8,703.0000 USDT |
8,656.0000 USDT |
9,447.0000 USDT |
9,210.0000 USDT |
| 2023-04-10 |
8,558.4428 USDT |
75.3399 YFI |
8,635.0000 USDT |
8,434.0000 USDT |
8,721.0000 USDT |
8,707.0000 USDT |
| 2023-04-09 |
8,632.8561 USDT |
57.1692 YFI |
8,666.0000 USDT |
8,510.0000 USDT |
8,766.0000 USDT |
8,636.0000 USDT |
| 2023-04-08 |
8,628.5509 USDT |
55.6608 YFI |
8,614.0000 USDT |
8,559.0000 USDT |
8,700.0000 USDT |
8,663.0000 USDT |
| 2023-04-07 |
8,515.3741 USDT |
59.6507 YFI |
8,499.0000 USDT |
8,395.0000 USDT |
8,631.0000 USDT |
8,613.0000 USDT |
| 2023-04-06 |
8,516.0523 USDT |
78.3719 YFI |
8,627.0000 USDT |
8,418.0000 USDT |
8,641.0000 USDT |
8,494.0000 USDT |
| 2023-04-05 |
8,711.9891 USDT |
118.1025 YFI |
8,593.0000 USDT |
8,493.0000 USDT |
8,871.0000 USDT |
8,627.0000 USDT |
| 2023-04-04 |
8,504.6259 USDT |
102.7091 YFI |
8,378.0000 USDT |
8,307.0000 USDT |
8,673.0000 USDT |
8,594.0000 USDT |
| 2023-04-03 |
8,451.0300 USDT |
129.9485 YFI |
8,557.0000 USDT |
8,238.0000 USDT |
8,597.0000 USDT |
8,378.0000 USDT |
| 2023-04-02 |
8,686.3481 USDT |
101.9507 YFI |
8,780.0000 USDT |
8,473.0000 USDT |
8,866.0000 USDT |
8,550.0000 USDT |
| 2023-04-01 |
8,740.2001 USDT |
61.2236 YFI |
8,794.0000 USDT |
8,643.0000 USDT |
8,834.0000 USDT |
8,783.0000 USDT |
| 2023-03-31 |
8,755.6965 USDT |
82.4643 YFI |
8,722.0000 USDT |
8,641.0000 USDT |
8,895.0000 USDT |
8,797.0000 USDT |
| 2023-03-30 |
8,784.4748 USDT |
193.8813 YFI |
8,797.0000 USDT |
8,608.0000 USDT |
8,930.0000 USDT |
8,725.0000 USDT |
| 2023-03-29 |
8,793.6114 USDT |
303.7656 YFI |
8,456.0000 USDT |
8,455.0000 USDT |
8,999.0000 USDT |
8,799.0000 USDT |
| 2023-03-28 |
8,257.8353 USDT |
229.0407 YFI |
8,071.0000 USDT |
8,002.0000 USDT |
8,573.0000 USDT |
8,456.0000 USDT |
| 2023-03-27 |
8,136.7505 USDT |
232.3423 YFI |
8,396.0000 USDT |
7,855.0000 USDT |
8,465.0000 USDT |
8,072.0000 USDT |
| 2023-03-26 |
8,371.3951 USDT |
132.6171 YFI |
8,219.0000 USDT |
8,176.0000 USDT |
8,496.0000 USDT |
8,401.0000 USDT |
| 2023-03-25 |
8,233.4284 USDT |
151.6581 YFI |
8,355.0000 USDT |
8,087.0000 USDT |
8,419.0000 USDT |
8,213.0000 USDT |
| 2023-03-24 |
8,447.1033 USDT |
245.7783 YFI |
8,693.0000 USDT |
8,187.0000 USDT |
8,705.0000 USDT |
8,354.0000 USDT |
| 2023-03-23 |
8,598.3396 USDT |
201.0760 YFI |
8,409.0000 USDT |
8,333.0000 USDT |
8,838.0000 USDT |
8,692.0000 USDT |
| 2023-03-22 |
8,700.8803 USDT |
420.4946 YFI |
8,858.0000 USDT |
8,237.0000 USDT |
8,999.0000 USDT |
8,411.0000 USDT |
| 2023-03-21 |
8,631.3573 USDT |
220.9370 YFI |
8,540.0000 USDT |
8,279.0000 USDT |
8,877.0000 USDT |
8,851.0000 USDT |
| 2023-03-20 |
8,743.5858 USDT |
311.5239 YFI |
8,749.0000 USDT |
8,465.0000 USDT |
8,958.0000 USDT |
8,539.0000 USDT |
| 2023-03-19 |
8,745.0316 USDT |
235.1824 YFI |
8,568.0000 USDT |
8,515.0000 USDT |
9,070.0000 USDT |
8,741.0000 USDT |
| 2023-03-18 |
8,884.1033 USDT |
328.7104 YFI |
9,023.0000 USDT |
8,484.0000 USDT |
9,190.0000 USDT |
8,567.0000 USDT |
| 2023-03-17 |
8,507.0294 USDT |
421.2366 YFI |
8,258.0000 USDT |
8,136.0000 USDT |
9,045.0000 USDT |
9,026.0000 USDT |
| 2023-03-16 |
8,198.9534 USDT |
306.3720 YFI |
8,150.0000 USDT |
7,971.0000 USDT |
8,378.0000 USDT |
8,258.0000 USDT |
| 2023-03-15 |
8,576.0518 USDT |
387.3922 YFI |
8,956.0000 USDT |
8,002.0000 USDT |
9,151.0000 USDT |
8,146.0000 USDT |
| 2023-03-14 |
9,153.2106 USDT |
444.0032 YFI |
9,129.0000 USDT |
8,697.0000 USDT |
9,617.0000 USDT |
8,972.0000 USDT |
| 2023-03-13 |
8,576.7963 USDT |
610.4127 YFI |
8,201.0000 USDT |
8,020.0000 USDT |
9,561.0000 USDT |
9,115.0000 USDT |
| 2023-03-12 |
7,452.1629 USDT |
406.8876 YFI |
7,496.0000 USDT |
7,040.0000 USDT |
8,251.0000 USDT |
8,194.0000 USDT |
| 2023-03-11 |
7,371.7562 USDT |
586.0638 YFI |
7,729.0000 USDT |
6,936.0000 USDT |
7,967.0000 USDT |
7,499.0000 USDT |
| 2023-03-10 |
7,635.9191 USDT |
597.9647 YFI |
7,476.0000 USDT |
7,150.0000 USDT |
8,156.0000 USDT |
7,739.0000 USDT |
| 2023-03-09 |
7,972.0914 USDT |
527.7419 YFI |
8,126.0000 USDT |
7,301.0000 USDT |
8,400.0000 USDT |
7,480.0000 USDT |
| 2023-03-08 |
8,919.4985 USDT |
353.9383 YFI |
9,577.0000 USDT |
8,098.0000 USDT |
9,647.0000 USDT |
8,120.0000 USDT |
| 2023-03-07 |
9,845.9186 USDT |
301.5441 YFI |
10,069.0000 USDT |
9,430.0000 USDT |
10,193.0000 USDT |
9,580.0000 USDT |