Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
5,457.3809 USDT |
63.0970 YFI |
5,594.0000 USDT |
5,275.0000 USDT |
5,697.0000 USDT |
5,393.0000 USDT |
| 2023-06-13 |
5,612.9278 USDT |
106.1085 YFI |
5,501.0000 USDT |
5,471.0000 USDT |
5,726.0000 USDT |
5,591.0000 USDT |
| 2023-06-12 |
5,370.7440 USDT |
117.7921 YFI |
5,433.0000 USDT |
5,266.0000 USDT |
5,526.0000 USDT |
5,507.0000 USDT |
| 2023-06-11 |
5,469.4389 USDT |
141.4352 YFI |
5,464.0000 USDT |
5,350.0000 USDT |
5,537.0000 USDT |
5,444.0000 USDT |
| 2023-06-10 |
5,307.4145 USDT |
435.7887 YFI |
5,919.0000 USDT |
4,819.0000 USDT |
5,922.0000 USDT |
5,469.0000 USDT |
| 2023-06-09 |
5,928.7659 USDT |
59.7120 YFI |
5,991.0000 USDT |
5,857.0000 USDT |
6,019.0000 USDT |
5,915.0000 USDT |
| 2023-06-08 |
6,031.4824 USDT |
61.9638 YFI |
5,981.0000 USDT |
5,943.0000 USDT |
6,112.0000 USDT |
5,991.0000 USDT |
| 2023-06-07 |
6,043.6452 USDT |
110.0627 YFI |
6,168.0000 USDT |
5,922.0000 USDT |
6,170.0000 USDT |
5,984.0000 USDT |
| 2023-06-06 |
6,059.1566 USDT |
104.8301 YFI |
5,954.0000 USDT |
5,920.0000 USDT |
6,275.0000 USDT |
6,168.0000 USDT |
| 2023-06-05 |
6,063.9522 USDT |
249.6602 YFI |
6,491.0000 USDT |
5,613.0000 USDT |
6,507.0000 USDT |
5,952.0000 USDT |
| 2023-06-04 |
6,548.3610 USDT |
43.0612 YFI |
6,529.0000 USDT |
6,485.0000 USDT |
6,589.0000 USDT |
6,490.0000 USDT |
| 2023-06-03 |
6,527.2452 USDT |
22.9803 YFI |
6,531.0000 USDT |
6,484.0000 USDT |
6,558.0000 USDT |
6,529.0000 USDT |
| 2023-06-02 |
6,486.3528 USDT |
48.4647 YFI |
6,452.0000 USDT |
6,367.0000 USDT |
6,553.0000 USDT |
6,531.0000 USDT |
| 2023-06-01 |
6,420.3633 USDT |
69.4858 YFI |
6,496.0000 USDT |
6,321.0000 USDT |
6,527.0000 USDT |
6,451.0000 USDT |
| 2023-05-31 |
6,523.7636 USDT |
87.7665 YFI |
6,624.0000 USDT |
6,402.0000 USDT |
6,664.0000 USDT |
6,495.0000 USDT |
| 2023-05-30 |
6,632.5800 USDT |
64.0585 YFI |
6,681.0000 USDT |
6,551.0000 USDT |
6,731.0000 USDT |
6,622.0000 USDT |
| 2023-05-29 |
6,710.5953 USDT |
82.2384 YFI |
6,688.0000 USDT |
6,639.0000 USDT |
6,776.0000 USDT |
6,682.0000 USDT |
| 2023-05-28 |
6,624.9783 USDT |
33.5986 YFI |
6,531.0000 USDT |
6,509.0000 USDT |
6,745.0000 USDT |
6,687.0000 USDT |
| 2023-05-27 |
6,444.4593 USDT |
31.0770 YFI |
6,412.0000 USDT |
6,382.0000 USDT |
6,541.0000 USDT |
6,536.0000 USDT |
| 2023-05-26 |
6,371.0283 USDT |
34.5912 YFI |
6,298.0000 USDT |
6,254.0000 USDT |
6,491.0000 USDT |
6,412.0000 USDT |
| 2023-05-25 |
6,343.9509 USDT |
40.5465 YFI |
6,451.0000 USDT |
6,268.0000 USDT |
6,467.0000 USDT |
6,298.0000 USDT |
| 2023-05-24 |
6,528.2254 USDT |
45.6575 YFI |
6,725.0000 USDT |
6,438.0000 USDT |
6,729.0000 USDT |
6,459.0000 USDT |
| 2023-05-23 |
6,718.5442 USDT |
22.7223 YFI |
6,664.0000 USDT |
6,630.0000 USDT |
6,799.0000 USDT |
6,737.0000 USDT |
| 2023-05-22 |
6,592.8564 USDT |
48.9891 YFI |
6,582.0000 USDT |
6,476.0000 USDT |
6,686.0000 USDT |
6,657.0000 USDT |
| 2023-05-21 |
6,601.5913 USDT |
32.8914 YFI |
6,696.0000 USDT |
6,521.0000 USDT |
6,710.0000 USDT |
6,588.0000 USDT |
| 2023-05-20 |
6,645.5133 USDT |
23.9015 YFI |
6,669.0000 USDT |
6,610.0000 USDT |
6,700.0000 USDT |
6,700.0000 USDT |
| 2023-05-19 |
6,673.1825 USDT |
34.9506 YFI |
6,690.0000 USDT |
6,600.0000 USDT |
6,719.0000 USDT |
6,669.0000 USDT |
| 2023-05-18 |
6,700.0892 USDT |
43.3177 YFI |
6,826.0000 USDT |
6,558.0000 USDT |
6,867.0000 USDT |
6,692.0000 USDT |
| 2023-05-17 |
6,775.8558 USDT |
40.8159 YFI |
6,815.0000 USDT |
6,654.0000 USDT |
6,883.0000 USDT |
6,827.0000 USDT |
| 2023-05-16 |
6,824.2660 USDT |
132.6142 YFI |
6,890.0000 USDT |
6,756.0000 USDT |
6,907.0000 USDT |
6,814.0000 USDT |
| 2023-05-15 |
6,892.2468 USDT |
186.6930 YFI |
6,832.0000 USDT |
6,731.0000 USDT |
7,030.0000 USDT |
6,893.0000 USDT |
| 2023-05-14 |
6,793.3309 USDT |
48.5585 YFI |
6,770.0000 USDT |
6,685.0000 USDT |
6,885.0000 USDT |
6,835.0000 USDT |
| 2023-05-13 |
6,810.0820 USDT |
59.7365 YFI |
6,940.0000 USDT |
6,713.0000 USDT |
6,944.0000 USDT |
6,774.0000 USDT |
| 2023-05-12 |
6,671.6568 USDT |
167.3203 YFI |
6,662.0000 USDT |
6,433.0000 USDT |
6,947.0000 USDT |
6,941.0000 USDT |
| 2023-05-11 |
6,768.8972 USDT |
232.0355 YFI |
7,050.0000 USDT |
6,503.0000 USDT |
7,050.0000 USDT |
6,662.0000 USDT |
| 2023-05-10 |
7,072.1180 USDT |
281.5603 YFI |
7,322.0000 USDT |
6,744.0000 USDT |
7,418.0000 USDT |
7,046.0000 USDT |
| 2023-05-09 |
7,292.2728 USDT |
58.5958 YFI |
7,232.0000 USDT |
7,167.0000 USDT |
7,416.0000 USDT |
7,326.0000 USDT |
| 2023-05-08 |
7,400.1362 USDT |
172.1148 YFI |
7,876.0000 USDT |
7,061.0000 USDT |
7,913.0000 USDT |
7,231.0000 USDT |
| 2023-05-07 |
7,907.8086 USDT |
33.4962 YFI |
7,880.0000 USDT |
7,857.0000 USDT |
7,969.0000 USDT |
7,875.0000 USDT |
| 2023-05-06 |
8,018.3826 USDT |
74.5646 YFI |
8,144.0000 USDT |
7,825.0000 USDT |
8,221.0000 USDT |
7,880.0000 USDT |
| 2023-05-05 |
8,077.0843 USDT |
50.8206 YFI |
8,045.0000 USDT |
7,937.0000 USDT |
8,185.0000 USDT |
8,141.0000 USDT |
| 2023-05-04 |
8,036.5915 USDT |
36.5322 YFI |
8,088.0000 USDT |
7,936.0000 USDT |
8,111.0000 USDT |
8,043.0000 USDT |
| 2023-05-03 |
7,926.4649 USDT |
178.1787 YFI |
7,973.0000 USDT |
7,809.0000 USDT |
8,108.0000 USDT |
8,088.0000 USDT |
| 2023-05-02 |
7,952.2156 USDT |
50.2846 YFI |
7,973.0000 USDT |
7,876.0000 USDT |
8,042.0000 USDT |
7,970.0000 USDT |
| 2023-05-01 |
8,013.8062 USDT |
78.6002 YFI |
8,169.0000 USDT |
7,842.0000 USDT |
8,200.0000 USDT |
7,971.0000 USDT |
| 2023-04-30 |
8,230.4651 USDT |
35.0993 YFI |
8,283.0000 USDT |
8,104.0000 USDT |
8,317.0000 USDT |
8,164.0000 USDT |
| 2023-04-29 |
8,269.1149 USDT |
48.3134 YFI |
8,218.0000 USDT |
8,180.0000 USDT |
8,349.0000 USDT |
8,278.0000 USDT |
| 2023-04-28 |
8,205.9707 USDT |
45.2605 YFI |
8,269.0000 USDT |
8,092.0000 USDT |
8,282.0000 USDT |
8,215.0000 USDT |
| 2023-04-27 |
8,294.4875 USDT |
153.1488 YFI |
8,234.0000 USDT |
8,126.0000 USDT |
8,448.0000 USDT |
8,269.0000 USDT |
| 2023-04-26 |
8,335.4189 USDT |
253.4229 YFI |
8,109.0000 USDT |
7,834.0000 USDT |
8,732.0000 USDT |
8,234.0000 USDT |