Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
6,083.5533 USDT |
239.2878 YFI |
5,932.0000 USDT |
5,932.0000 USDT |
6,350.0000 USDT |
6,228.0000 USDT |
| 2023-01-11 |
5,814.6957 USDT |
129.6725 YFI |
5,874.0000 USDT |
5,670.0000 USDT |
5,940.0000 USDT |
5,929.0000 USDT |
| 2023-01-10 |
5,766.3725 USDT |
110.0838 YFI |
5,739.0000 USDT |
5,633.0000 USDT |
5,890.0000 USDT |
5,875.0000 USDT |
| 2023-01-09 |
5,828.9871 USDT |
221.1472 YFI |
5,720.0000 USDT |
5,660.0000 USDT |
5,988.0000 USDT |
5,736.0000 USDT |
| 2023-01-08 |
5,564.2037 USDT |
113.8533 YFI |
5,474.0000 USDT |
5,394.0000 USDT |
5,734.0000 USDT |
5,718.0000 USDT |
| 2023-01-07 |
5,517.5668 USDT |
89.5707 YFI |
5,433.0000 USDT |
5,426.0000 USDT |
5,575.0000 USDT |
5,476.0000 USDT |
| 2023-01-06 |
5,378.8273 USDT |
68.4337 YFI |
5,399.0000 USDT |
5,291.0000 USDT |
5,487.0000 USDT |
5,431.0000 USDT |
| 2023-01-05 |
5,423.2811 USDT |
465.3541 YFI |
5,376.0000 USDT |
5,320.0000 USDT |
5,540.0000 USDT |
5,396.0000 USDT |
| 2023-01-04 |
5,446.4467 USDT |
383.4478 YFI |
5,334.0000 USDT |
5,305.0000 USDT |
5,550.0000 USDT |
5,376.0000 USDT |
| 2023-01-03 |
5,397.5483 USDT |
125.1965 YFI |
5,376.0000 USDT |
5,285.0000 USDT |
5,517.0000 USDT |
5,336.0000 USDT |
| 2023-01-02 |
5,227.3301 USDT |
83.6416 YFI |
5,141.0000 USDT |
5,063.0000 USDT |
5,415.0000 USDT |
5,375.0000 USDT |
| 2023-01-01 |
5,095.3098 USDT |
29.3358 YFI |
5,090.0000 USDT |
5,033.0000 USDT |
5,150.0000 USDT |
5,142.0000 USDT |
| 2022-12-31 |
5,094.3182 USDT |
72.2148 YFI |
5,136.0000 USDT |
5,046.0000 USDT |
5,156.0000 USDT |
5,090.0000 USDT |
| 2022-12-30 |
5,122.7740 USDT |
81.8224 YFI |
5,169.0000 USDT |
5,016.0000 USDT |
5,203.0000 USDT |
5,131.0000 USDT |
| 2022-12-29 |
5,187.8799 USDT |
87.7835 YFI |
5,237.0000 USDT |
5,080.0000 USDT |
5,266.0000 USDT |
5,172.0000 USDT |
| 2022-12-28 |
5,251.6100 USDT |
217.3015 YFI |
5,509.0000 USDT |
5,200.0000 USDT |
5,531.0000 USDT |
5,236.0000 USDT |
| 2022-12-27 |
5,516.4737 USDT |
62.7921 YFI |
5,538.0000 USDT |
5,474.0000 USDT |
5,563.0000 USDT |
5,514.0000 USDT |
| 2022-12-26 |
5,501.9298 USDT |
49.0449 YFI |
5,520.0000 USDT |
5,461.0000 USDT |
5,539.0000 USDT |
5,534.0000 USDT |
| 2022-12-25 |
5,472.5959 USDT |
83.9184 YFI |
5,494.0000 USDT |
5,406.0000 USDT |
5,550.0000 USDT |
5,520.0000 USDT |
| 2022-12-24 |
5,476.7832 USDT |
40.3526 YFI |
5,501.0000 USDT |
5,437.0000 USDT |
5,526.0000 USDT |
5,498.0000 USDT |
| 2022-12-23 |
5,546.5218 USDT |
68.8100 YFI |
5,609.0000 USDT |
5,484.0000 USDT |
5,637.0000 USDT |
5,501.0000 USDT |
| 2022-12-22 |
5,584.9721 USDT |
59.8661 YFI |
5,565.0000 USDT |
5,466.0000 USDT |
5,667.0000 USDT |
5,605.0000 USDT |
| 2022-12-21 |
5,564.7200 USDT |
53.4904 YFI |
5,650.0000 USDT |
5,481.0000 USDT |
5,659.0000 USDT |
5,562.0000 USDT |
| 2022-12-20 |
5,592.9736 USDT |
119.5076 YFI |
5,431.0000 USDT |
5,400.0000 USDT |
5,685.0000 USDT |
5,646.0000 USDT |
| 2022-12-19 |
5,567.4188 USDT |
119.6790 YFI |
5,541.0000 USDT |
5,374.0000 USDT |
5,701.0000 USDT |
5,427.0000 USDT |
| 2022-12-18 |
5,583.7436 USDT |
27.5071 YFI |
5,717.0000 USDT |
5,483.0000 USDT |
5,719.0000 USDT |
5,538.0000 USDT |
| 2022-12-17 |
5,644.0675 USDT |
139.1821 YFI |
5,468.0000 USDT |
5,459.0000 USDT |
5,775.0000 USDT |
5,720.0000 USDT |
| 2022-12-16 |
5,787.2870 USDT |
198.0630 YFI |
6,255.0000 USDT |
5,280.0000 USDT |
6,314.0000 USDT |
5,473.0000 USDT |
| 2022-12-15 |
6,332.2891 USDT |
83.6137 YFI |
6,450.0000 USDT |
6,154.0000 USDT |
6,487.0000 USDT |
6,257.0000 USDT |
| 2022-12-14 |
6,511.7744 USDT |
152.1580 YFI |
6,492.0000 USDT |
6,331.0000 USDT |
6,618.0000 USDT |
6,451.0000 USDT |
| 2022-12-13 |
6,456.1844 USDT |
175.7752 YFI |
6,587.0000 USDT |
6,248.0000 USDT |
6,650.0000 USDT |
6,497.0000 USDT |
| 2022-12-12 |
6,687.0588 USDT |
136.6422 YFI |
6,896.0000 USDT |
6,513.0000 USDT |
6,926.0000 USDT |
6,585.0000 USDT |
| 2022-12-11 |
6,986.9781 USDT |
81.4505 YFI |
6,869.0000 USDT |
6,860.0000 USDT |
7,084.0000 USDT |
6,896.0000 USDT |
| 2022-12-10 |
6,928.6686 USDT |
66.2673 YFI |
6,924.0000 USDT |
6,844.0000 USDT |
6,985.0000 USDT |
6,861.0000 USDT |
| 2022-12-09 |
7,002.9840 USDT |
93.6510 YFI |
7,003.0000 USDT |
6,868.0000 USDT |
7,152.0000 USDT |
6,921.0000 USDT |
| 2022-12-08 |
6,979.4744 USDT |
88.8650 YFI |
6,984.0000 USDT |
6,868.0000 USDT |
7,067.0000 USDT |
7,004.0000 USDT |
| 2022-12-07 |
6,962.3874 USDT |
142.5415 YFI |
7,162.0000 USDT |
6,710.0000 USDT |
7,202.0000 USDT |
6,982.0000 USDT |
| 2022-12-06 |
7,196.8140 USDT |
165.6523 YFI |
7,155.0000 USDT |
7,060.0000 USDT |
7,329.0000 USDT |
7,163.0000 USDT |
| 2022-12-05 |
7,279.5552 USDT |
246.7679 YFI |
7,320.0000 USDT |
7,022.0000 USDT |
7,500.0000 USDT |
7,151.0000 USDT |
| 2022-12-04 |
7,072.1848 USDT |
308.1588 YFI |
6,630.0000 USDT |
6,630.0000 USDT |
7,464.0000 USDT |
7,316.0000 USDT |
| 2022-12-03 |
6,744.0334 USDT |
112.1179 YFI |
6,802.0000 USDT |
6,594.0000 USDT |
6,890.0000 USDT |
6,633.0000 USDT |
| 2022-12-02 |
6,662.2531 USDT |
188.9833 YFI |
6,694.0000 USDT |
6,483.0000 USDT |
6,857.0000 USDT |
6,800.0000 USDT |
| 2022-12-01 |
6,643.2291 USDT |
103.7604 YFI |
6,762.0000 USDT |
6,543.0000 USDT |
6,770.0000 USDT |
6,697.0000 USDT |
| 2022-11-30 |
6,703.9682 USDT |
255.5851 YFI |
6,461.0000 USDT |
6,461.0000 USDT |
7,000.0000 USDT |
6,761.0000 USDT |
| 2022-11-29 |
6,428.7298 USDT |
119.3088 YFI |
6,272.0000 USDT |
6,207.0000 USDT |
6,519.0000 USDT |
6,466.0000 USDT |
| 2022-11-28 |
6,182.9633 USDT |
151.4009 YFI |
6,236.0000 USDT |
5,993.0000 USDT |
6,344.0000 USDT |
6,273.0000 USDT |
| 2022-11-27 |
6,423.2984 USDT |
102.8803 YFI |
6,374.0000 USDT |
6,227.0000 USDT |
6,553.0000 USDT |
6,241.0000 USDT |
| 2022-11-26 |
6,318.1761 USDT |
117.2584 YFI |
6,309.0000 USDT |
6,224.0000 USDT |
6,400.0000 USDT |
6,372.0000 USDT |
| 2022-11-25 |
6,250.4738 USDT |
302.4313 YFI |
6,104.0000 USDT |
5,968.0000 USDT |
6,544.0000 USDT |
6,307.0000 USDT |
| 2022-11-24 |
6,175.6299 USDT |
75.7603 YFI |
6,237.0000 USDT |
6,065.0000 USDT |
6,332.0000 USDT |
6,108.0000 USDT |