Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
10,668.3149 USDT |
1,020.3169 YFI |
10,575.0000 USDT |
9,723.0000 USDT |
11,193.0000 USDT |
10,515.0000 USDT |
| 2023-03-02 |
10,378.8869 USDT |
755.8951 YFI |
10,350.0000 USDT |
9,949.0000 USDT |
10,815.0000 USDT |
10,570.0000 USDT |
| 2023-03-01 |
9,980.5428 USDT |
602.1886 YFI |
9,109.0000 USDT |
9,069.0000 USDT |
10,685.0000 USDT |
10,355.0000 USDT |
| 2023-02-28 |
9,293.3650 USDT |
377.9707 YFI |
9,380.0000 USDT |
9,014.0000 USDT |
9,586.0000 USDT |
9,104.0000 USDT |
| 2023-02-27 |
9,554.0111 USDT |
566.6481 YFI |
9,897.0000 USDT |
9,192.0000 USDT |
10,001.0000 USDT |
9,383.0000 USDT |
| 2023-02-26 |
9,701.9351 USDT |
545.2225 YFI |
9,403.0000 USDT |
9,312.0000 USDT |
10,180.0000 USDT |
9,902.0000 USDT |
| 2023-02-25 |
8,953.0172 USDT |
435.6601 YFI |
8,725.0000 USDT |
8,550.0000 USDT |
9,580.0000 USDT |
9,409.0000 USDT |
| 2023-02-24 |
9,494.7512 USDT |
962.5075 YFI |
9,473.0000 USDT |
8,549.0000 USDT |
10,420.0000 USDT |
8,730.0000 USDT |
| 2023-02-23 |
9,363.5058 USDT |
948.3238 YFI |
8,487.0000 USDT |
8,428.0000 USDT |
9,836.0000 USDT |
9,479.0000 USDT |
| 2023-02-22 |
8,311.1319 USDT |
907.9803 YFI |
8,386.0000 USDT |
7,891.0000 USDT |
8,707.0000 USDT |
8,487.0000 USDT |
| 2023-02-21 |
7,834.1876 USDT |
442.9529 YFI |
7,586.0000 USDT |
7,352.0000 USDT |
8,470.0000 USDT |
8,390.0000 USDT |
| 2023-02-20 |
7,501.4622 USDT |
133.3976 YFI |
7,408.0000 USDT |
7,231.0000 USDT |
7,624.0000 USDT |
7,586.0000 USDT |
| 2023-02-19 |
7,531.2920 USDT |
184.7016 YFI |
7,498.0000 USDT |
7,319.0000 USDT |
7,710.0000 USDT |
7,416.0000 USDT |
| 2023-02-18 |
7,401.3522 USDT |
142.6793 YFI |
7,411.0000 USDT |
7,288.0000 USDT |
7,514.0000 USDT |
7,498.0000 USDT |
| 2023-02-17 |
7,390.6649 USDT |
131.2093 YFI |
7,146.0000 USDT |
7,092.0000 USDT |
7,559.0000 USDT |
7,412.0000 USDT |
| 2023-02-16 |
7,449.1642 USDT |
306.0905 YFI |
7,427.0000 USDT |
7,132.0000 USDT |
7,638.0000 USDT |
7,151.0000 USDT |
| 2023-02-15 |
7,217.6696 USDT |
160.1713 YFI |
7,063.0000 USDT |
6,986.0000 USDT |
7,438.0000 USDT |
7,425.0000 USDT |
| 2023-02-14 |
6,929.2084 USDT |
149.6437 YFI |
6,796.0000 USDT |
6,720.0000 USDT |
7,114.0000 USDT |
7,060.0000 USDT |
| 2023-02-13 |
6,780.5417 USDT |
135.6793 YFI |
6,978.0000 USDT |
6,582.0000 USDT |
7,031.0000 USDT |
6,794.0000 USDT |
| 2023-02-12 |
7,091.4974 USDT |
85.0192 YFI |
7,187.0000 USDT |
6,888.0000 USDT |
7,200.0000 USDT |
6,978.0000 USDT |
| 2023-02-11 |
7,105.9591 USDT |
61.7654 YFI |
7,021.0000 USDT |
6,983.0000 USDT |
7,234.0000 USDT |
7,187.0000 USDT |
| 2023-02-10 |
7,020.3180 USDT |
140.7002 YFI |
7,029.0000 USDT |
6,903.0000 USDT |
7,131.0000 USDT |
7,017.0000 USDT |
| 2023-02-09 |
7,368.3524 USDT |
335.4022 YFI |
7,735.0000 USDT |
6,825.0000 USDT |
7,817.0000 USDT |
7,023.0000 USDT |
| 2023-02-08 |
7,794.3985 USDT |
125.9407 YFI |
7,869.0000 USDT |
7,574.0000 USDT |
7,923.0000 USDT |
7,729.0000 USDT |
| 2023-02-07 |
7,717.2599 USDT |
137.5627 YFI |
7,476.0000 USDT |
7,458.0000 USDT |
7,901.0000 USDT |
7,865.0000 USDT |
| 2023-02-06 |
7,600.5960 USDT |
85.9900 YFI |
7,615.0000 USDT |
7,402.0000 USDT |
7,740.0000 USDT |
7,480.0000 USDT |
| 2023-02-05 |
7,664.7511 USDT |
127.0001 YFI |
7,803.0000 USDT |
7,456.0000 USDT |
7,945.0000 USDT |
7,621.0000 USDT |
| 2023-02-04 |
7,897.7825 USDT |
125.4231 YFI |
7,893.0000 USDT |
7,756.0000 USDT |
7,971.0000 USDT |
7,804.0000 USDT |
| 2023-02-03 |
7,752.2535 USDT |
161.7508 YFI |
7,669.0000 USDT |
7,569.0000 USDT |
7,953.0000 USDT |
7,894.0000 USDT |
| 2023-02-02 |
7,808.4066 USDT |
271.7998 YFI |
7,482.0000 USDT |
7,482.0000 USDT |
8,144.0000 USDT |
7,664.0000 USDT |
| 2023-02-01 |
7,254.5426 USDT |
162.2839 YFI |
7,227.0000 USDT |
7,003.0000 USDT |
7,568.0000 USDT |
7,475.0000 USDT |
| 2023-01-31 |
7,229.9724 USDT |
100.1631 YFI |
7,192.0000 USDT |
7,115.0000 USDT |
7,363.0000 USDT |
7,228.0000 USDT |
| 2023-01-30 |
7,352.0121 USDT |
236.1929 YFI |
7,790.0000 USDT |
6,934.0000 USDT |
7,835.0000 USDT |
7,194.0000 USDT |
| 2023-01-29 |
7,607.2968 USDT |
138.5549 YFI |
7,435.0000 USDT |
7,371.0000 USDT |
7,799.0000 USDT |
7,790.0000 USDT |
| 2023-01-28 |
7,577.4425 USDT |
87.2258 YFI |
7,659.0000 USDT |
7,364.0000 USDT |
7,734.0000 USDT |
7,437.0000 USDT |
| 2023-01-27 |
7,533.3998 USDT |
109.9161 YFI |
7,538.0000 USDT |
7,292.0000 USDT |
7,748.0000 USDT |
7,656.0000 USDT |
| 2023-01-26 |
7,567.0839 USDT |
145.4336 YFI |
7,599.0000 USDT |
7,341.0000 USDT |
7,691.0000 USDT |
7,541.0000 USDT |
| 2023-01-25 |
7,394.3397 USDT |
239.0689 YFI |
7,361.0000 USDT |
7,181.0000 USDT |
7,740.0000 USDT |
7,584.0000 USDT |
| 2023-01-24 |
7,758.6436 USDT |
218.3785 YFI |
7,779.0000 USDT |
7,279.0000 USDT |
8,064.0000 USDT |
7,362.0000 USDT |
| 2023-01-23 |
7,608.6406 USDT |
473.1134 YFI |
7,171.0000 USDT |
7,171.0000 USDT |
8,000.0000 USDT |
7,780.0000 USDT |
| 2023-01-22 |
7,177.3841 USDT |
126.3139 YFI |
7,043.0000 USDT |
6,963.0000 USDT |
7,358.0000 USDT |
7,176.0000 USDT |
| 2023-01-21 |
7,217.2926 USDT |
232.1957 YFI |
7,186.0000 USDT |
7,001.0000 USDT |
7,407.0000 USDT |
7,045.0000 USDT |
| 2023-01-20 |
6,868.7658 USDT |
164.5286 YFI |
6,654.0000 USDT |
6,615.0000 USDT |
7,239.0000 USDT |
7,188.0000 USDT |
| 2023-01-19 |
6,622.3960 USDT |
137.2740 YFI |
6,554.0000 USDT |
6,468.0000 USDT |
6,739.0000 USDT |
6,653.0000 USDT |
| 2023-01-18 |
6,879.6067 USDT |
287.8128 YFI |
7,053.0000 USDT |
6,473.0000 USDT |
7,315.0000 USDT |
6,564.0000 USDT |
| 2023-01-17 |
7,135.7965 USDT |
112.8571 YFI |
7,132.0000 USDT |
6,985.0000 USDT |
7,247.0000 USDT |
7,049.0000 USDT |
| 2023-01-16 |
7,130.2157 USDT |
279.8880 YFI |
7,089.0000 USDT |
6,851.0000 USDT |
7,494.0000 USDT |
7,135.0000 USDT |
| 2023-01-15 |
6,944.0341 USDT |
196.6509 YFI |
7,153.0000 USDT |
6,714.0000 USDT |
7,184.0000 USDT |
7,091.0000 USDT |
| 2023-01-14 |
7,093.0126 USDT |
435.3321 YFI |
6,537.0000 USDT |
6,527.0000 USDT |
7,658.0000 USDT |
7,150.0000 USDT |
| 2023-01-13 |
6,344.3389 USDT |
133.9753 YFI |
6,228.0000 USDT |
6,130.0000 USDT |
6,661.0000 USDT |
6,534.0000 USDT |