Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
5,126.0972 USDT |
49.8028 YFI |
5,105.0000 USDT |
5,061.0000 USDT |
5,198.0000 USDT |
5,156.0000 USDT |
| 2023-09-21 |
5,224.4821 USDT |
38.7176 YFI |
5,342.0000 USDT |
5,091.0000 USDT |
5,385.0000 USDT |
5,105.0000 USDT |
| 2023-09-20 |
5,376.3847 USDT |
51.9132 YFI |
5,459.0000 USDT |
5,253.0000 USDT |
5,499.0000 USDT |
5,344.0000 USDT |
| 2023-09-19 |
5,452.4149 USDT |
61.8543 YFI |
5,444.0000 USDT |
5,389.0000 USDT |
5,505.0000 USDT |
5,457.0000 USDT |
| 2023-09-18 |
5,470.6572 USDT |
40.0162 YFI |
5,372.0000 USDT |
5,330.0000 USDT |
5,566.0000 USDT |
5,453.0000 USDT |
| 2023-09-17 |
5,420.7858 USDT |
38.7008 YFI |
5,544.0000 USDT |
5,329.0000 USDT |
5,544.0000 USDT |
5,374.0000 USDT |
| 2023-09-16 |
5,539.7001 USDT |
44.5605 YFI |
5,523.0000 USDT |
5,469.0000 USDT |
5,612.0000 USDT |
5,531.0000 USDT |
| 2023-09-15 |
5,447.7788 USDT |
20.0791 YFI |
5,367.0000 USDT |
5,351.0000 USDT |
5,533.0000 USDT |
5,532.0000 USDT |
| 2023-09-14 |
5,335.6440 USDT |
23.6004 YFI |
5,313.0000 USDT |
5,277.0000 USDT |
5,405.0000 USDT |
5,356.0000 USDT |
| 2023-09-13 |
5,257.9530 USDT |
26.8304 YFI |
5,189.0000 USDT |
5,166.0000 USDT |
5,359.0000 USDT |
5,306.0000 USDT |
| 2023-09-12 |
5,231.4033 USDT |
81.7297 YFI |
5,114.0000 USDT |
5,095.0000 USDT |
5,337.0000 USDT |
5,185.0000 USDT |
| 2023-09-11 |
5,132.6972 USDT |
102.6010 YFI |
5,259.0000 USDT |
5,005.0000 USDT |
5,291.0000 USDT |
5,115.0000 USDT |
| 2023-09-10 |
5,269.2046 USDT |
79.7199 YFI |
5,397.0000 USDT |
5,161.0000 USDT |
5,402.0000 USDT |
5,260.0000 USDT |
| 2023-09-09 |
5,397.3511 USDT |
12.2704 YFI |
5,402.0000 USDT |
5,377.0000 USDT |
5,421.0000 USDT |
5,391.0000 USDT |
| 2023-09-08 |
5,426.0087 USDT |
23.8475 YFI |
5,459.0000 USDT |
5,334.0000 USDT |
5,500.0000 USDT |
5,398.0000 USDT |
| 2023-09-07 |
5,396.5281 USDT |
17.6260 YFI |
5,398.0000 USDT |
5,330.0000 USDT |
5,478.0000 USDT |
5,459.0000 USDT |
| 2023-09-06 |
5,396.1799 USDT |
18.7743 YFI |
5,435.0000 USDT |
5,306.0000 USDT |
5,481.0000 USDT |
5,415.0000 USDT |
| 2023-09-05 |
5,416.9707 USDT |
41.1957 YFI |
5,373.0000 USDT |
5,304.0000 USDT |
5,507.0000 USDT |
5,427.0000 USDT |
| 2023-09-04 |
5,370.9643 USDT |
39.5369 YFI |
5,414.0000 USDT |
5,285.0000 USDT |
5,488.0000 USDT |
5,370.0000 USDT |
| 2023-09-03 |
5,434.9351 USDT |
14.0162 YFI |
5,456.0000 USDT |
5,379.0000 USDT |
5,485.0000 USDT |
5,411.0000 USDT |
| 2023-09-02 |
5,486.5994 USDT |
14.1509 YFI |
5,478.0000 USDT |
5,425.0000 USDT |
5,532.0000 USDT |
5,459.0000 USDT |
| 2023-09-01 |
5,463.7597 USDT |
30.5883 YFI |
5,528.0000 USDT |
5,327.0000 USDT |
5,553.0000 USDT |
5,484.0000 USDT |
| 2023-08-31 |
5,514.5755 USDT |
60.9372 YFI |
5,646.0000 USDT |
5,336.0000 USDT |
5,685.0000 USDT |
5,522.0000 USDT |
| 2023-08-30 |
5,704.3439 USDT |
40.2683 YFI |
5,735.0000 USDT |
5,622.0000 USDT |
5,801.0000 USDT |
5,658.0000 USDT |
| 2023-08-29 |
5,671.5029 USDT |
92.8210 YFI |
5,711.0000 USDT |
5,493.0000 USDT |
5,847.0000 USDT |
5,736.0000 USDT |
| 2023-08-28 |
5,744.2626 USDT |
42.6210 YFI |
5,825.0000 USDT |
5,662.0000 USDT |
5,834.0000 USDT |
5,707.0000 USDT |
| 2023-08-27 |
5,761.1455 USDT |
60.0247 YFI |
5,580.0000 USDT |
5,577.0000 USDT |
5,921.0000 USDT |
5,827.0000 USDT |
| 2023-08-26 |
5,682.7685 USDT |
28.3736 YFI |
5,767.0000 USDT |
5,576.0000 USDT |
5,767.0000 USDT |
5,581.0000 USDT |
| 2023-08-25 |
5,644.0977 USDT |
54.7710 YFI |
5,666.0000 USDT |
5,519.0000 USDT |
5,780.0000 USDT |
5,743.0000 USDT |
| 2023-08-24 |
5,666.4340 USDT |
16.4566 YFI |
5,676.0000 USDT |
5,573.0000 USDT |
5,739.0000 USDT |
5,663.0000 USDT |
| 2023-08-23 |
5,598.4859 USDT |
29.2787 YFI |
5,557.0000 USDT |
5,460.0000 USDT |
5,719.0000 USDT |
5,677.0000 USDT |
| 2023-08-22 |
5,531.6238 USDT |
41.3991 YFI |
5,572.0000 USDT |
5,345.0000 USDT |
5,631.0000 USDT |
5,552.0000 USDT |
| 2023-08-21 |
5,578.5474 USDT |
59.9205 YFI |
5,691.0000 USDT |
5,423.0000 USDT |
5,732.0000 USDT |
5,571.0000 USDT |
| 2023-08-20 |
5,637.0458 USDT |
36.7855 YFI |
5,656.0000 USDT |
5,553.0000 USDT |
5,729.0000 USDT |
5,693.0000 USDT |
| 2023-08-19 |
5,614.7320 USDT |
58.1517 YFI |
5,471.0000 USDT |
5,468.0000 USDT |
5,763.0000 USDT |
5,659.0000 USDT |
| 2023-08-18 |
5,408.9091 USDT |
90.3128 YFI |
5,340.0000 USDT |
5,325.0000 USDT |
5,509.0000 USDT |
5,473.0000 USDT |
| 2023-08-17 |
5,298.2232 USDT |
198.3621 YFI |
5,749.0000 USDT |
4,564.0000 USDT |
5,811.0000 USDT |
5,340.0000 USDT |
| 2023-08-16 |
5,831.5333 USDT |
95.5872 YFI |
5,925.0000 USDT |
5,559.0000 USDT |
5,997.0000 USDT |
5,748.0000 USDT |
| 2023-08-15 |
5,950.6022 USDT |
169.0219 YFI |
6,275.0000 USDT |
5,609.0000 USDT |
6,281.0000 USDT |
5,931.0000 USDT |
| 2023-08-14 |
6,285.3717 USDT |
33.9954 YFI |
6,237.0000 USDT |
6,180.0000 USDT |
6,358.0000 USDT |
6,280.0000 USDT |
| 2023-08-13 |
6,275.6374 USDT |
35.7910 YFI |
6,325.0000 USDT |
6,205.0000 USDT |
6,333.0000 USDT |
6,241.0000 USDT |
| 2023-08-12 |
6,302.9527 USDT |
55.0008 YFI |
6,297.0000 USDT |
6,265.0000 USDT |
6,350.0000 USDT |
6,325.0000 USDT |
| 2023-08-11 |
6,310.7866 USDT |
30.8179 YFI |
6,366.0000 USDT |
6,265.0000 USDT |
6,389.0000 USDT |
6,300.0000 USDT |
| 2023-08-10 |
6,321.2146 USDT |
68.6185 YFI |
6,343.0000 USDT |
6,240.0000 USDT |
6,385.0000 USDT |
6,359.0000 USDT |
| 2023-08-09 |
6,366.2815 USDT |
74.2905 YFI |
6,453.0000 USDT |
6,237.0000 USDT |
6,477.0000 USDT |
6,341.0000 USDT |
| 2023-08-08 |
6,419.8685 USDT |
68.6489 YFI |
6,421.0000 USDT |
6,326.0000 USDT |
6,526.0000 USDT |
6,459.0000 USDT |
| 2023-08-07 |
6,407.9854 USDT |
84.9110 YFI |
6,415.0000 USDT |
6,268.0000 USDT |
6,524.0000 USDT |
6,402.0000 USDT |
| 2023-08-06 |
6,396.0833 USDT |
95.1508 YFI |
6,271.0000 USDT |
6,264.0000 USDT |
6,485.0000 USDT |
6,418.0000 USDT |
| 2023-08-05 |
6,200.7096 USDT |
47.0609 YFI |
6,207.0000 USDT |
6,140.0000 USDT |
6,280.0000 USDT |
6,280.0000 USDT |
| 2023-08-04 |
6,328.7604 USDT |
133.7159 YFI |
6,335.0000 USDT |
6,110.0000 USDT |
6,463.0000 USDT |
6,208.0000 USDT |