Identifier on OKEx: YFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
20.6500 ETH |
9.0562 YFI |
20.8000 ETH |
20.4000 ETH |
21.1000 ETH |
20.5000 ETH |
| 2021-03-11 |
20.8500 ETH |
11.2886 YFI |
20.9000 ETH |
20.4000 ETH |
21.2000 ETH |
20.8000 ETH |
| 2021-03-10 |
21.2000 ETH |
11.7354 YFI |
21.5000 ETH |
20.5000 ETH |
21.6000 ETH |
20.9000 ETH |
| 2021-03-09 |
21.9000 ETH |
10.3853 YFI |
22.3000 ETH |
21.3000 ETH |
22.3000 ETH |
21.5000 ETH |
| 2021-03-08 |
21.9500 ETH |
28.9429 YFI |
21.6000 ETH |
21.5000 ETH |
24.2000 ETH |
22.3000 ETH |
| 2021-03-07 |
21.1500 ETH |
18.8399 YFI |
20.7000 ETH |
20.3000 ETH |
21.6000 ETH |
21.6000 ETH |
| 2021-03-06 |
20.9500 ETH |
10.0912 YFI |
21.1000 ETH |
20.5000 ETH |
21.3000 ETH |
20.8000 ETH |
| 2021-03-05 |
21.0500 ETH |
8.3901 YFI |
21.0000 ETH |
20.8000 ETH |
21.3000 ETH |
21.1000 ETH |
| 2021-03-04 |
21.3500 ETH |
9.8679 YFI |
21.7000 ETH |
20.8000 ETH |
21.7000 ETH |
21.0000 ETH |
| 2021-03-03 |
21.8000 ETH |
11.6340 YFI |
21.9000 ETH |
21.4000 ETH |
22.4000 ETH |
21.7000 ETH |
| 2021-03-02 |
22.0500 ETH |
10.9324 YFI |
22.3000 ETH |
21.7000 ETH |
22.4000 ETH |
21.8000 ETH |
| 2021-03-01 |
21.7000 ETH |
17.1586 YFI |
21.1000 ETH |
20.9000 ETH |
22.9000 ETH |
22.3000 ETH |
| 2021-02-28 |
21.5500 ETH |
13.1824 YFI |
21.9000 ETH |
21.1000 ETH |
22.0000 ETH |
21.2000 ETH |
| 2021-02-27 |
21.6000 ETH |
9.5481 YFI |
21.3000 ETH |
21.2000 ETH |
22.2000 ETH |
21.9000 ETH |
| 2021-02-26 |
21.4000 ETH |
11.1141 YFI |
21.5000 ETH |
21.0000 ETH |
21.7000 ETH |
21.3000 ETH |
| 2021-02-25 |
21.3000 ETH |
8.9320 YFI |
21.2000 ETH |
20.7000 ETH |
21.7000 ETH |
21.4000 ETH |
| 2021-02-24 |
21.4000 ETH |
14.6960 YFI |
21.7000 ETH |
20.5000 ETH |
22.0000 ETH |
21.1000 ETH |
| 2021-02-23 |
22.1000 ETH |
14.5751 YFI |
22.5000 ETH |
20.5000 ETH |
22.6000 ETH |
21.7000 ETH |
| 2021-02-22 |
22.4000 ETH |
18.0883 YFI |
22.4000 ETH |
19.6000 ETH |
22.9000 ETH |
22.4000 ETH |
| 2021-02-21 |
22.5500 ETH |
10.5126 YFI |
22.7000 ETH |
21.4000 ETH |
22.8000 ETH |
22.4000 ETH |
| 2021-02-20 |
22.7500 ETH |
15.5458 YFI |
23.0000 ETH |
21.4000 ETH |
23.6000 ETH |
22.5000 ETH |
| 2021-02-19 |
22.9500 ETH |
14.3315 YFI |
22.9000 ETH |
22.0000 ETH |
23.5000 ETH |
23.0000 ETH |
| 2021-02-18 |
23.3500 ETH |
11.6658 YFI |
23.8000 ETH |
22.4000 ETH |
24.3000 ETH |
22.9000 ETH |
| 2021-02-17 |
24.1000 ETH |
12.2817 YFI |
24.4000 ETH |
22.8000 ETH |
24.5000 ETH |
23.8000 ETH |
| 2021-02-16 |
24.1500 ETH |
14.3376 YFI |
24.0000 ETH |
22.3000 ETH |
25.1000 ETH |
24.3000 ETH |
| 2021-02-15 |
24.0500 ETH |
14.2925 YFI |
24.1000 ETH |
22.6000 ETH |
24.7000 ETH |
24.0000 ETH |
| 2021-02-14 |
24.7500 ETH |
17.4423 YFI |
25.4000 ETH |
23.9000 ETH |
26.4000 ETH |
24.1000 ETH |
| 2021-02-13 |
26.3000 ETH |
15.7075 YFI |
27.2000 ETH |
24.3000 ETH |
27.5000 ETH |
25.4000 ETH |
| 2021-02-12 |
25.5000 ETH |
33.1957 YFI |
23.8000 ETH |
23.1000 ETH |
29.4000 ETH |
27.2000 ETH |
| 2021-02-11 |
22.0000 ETH |
23.6388 YFI |
20.1000 ETH |
19.7000 ETH |
25.6000 ETH |
23.9000 ETH |
| 2021-02-10 |
19.2500 ETH |
22.1980 YFI |
18.5000 ETH |
18.5000 ETH |
21.7000 ETH |
20.0000 ETH |
| 2021-02-09 |
18.4000 ETH |
14.7945 YFI |
18.3000 ETH |
18.0000 ETH |
20.0000 ETH |
18.5000 ETH |
| 2021-02-08 |
18.9500 ETH |
13.0410 YFI |
19.6000 ETH |
18.2000 ETH |
19.7000 ETH |
18.3000 ETH |
| 2021-02-07 |
19.1500 ETH |
10.2245 YFI |
18.7000 ETH |
18.6000 ETH |
19.7000 ETH |
19.6000 ETH |
| 2021-02-06 |
18.7000 ETH |
14.9167 YFI |
18.8000 ETH |
18.4000 ETH |
20.0000 ETH |
18.6000 ETH |
| 2021-02-05 |
19.5500 ETH |
19.8897 YFI |
20.4000 ETH |
18.7000 ETH |
21.4000 ETH |
18.7000 ETH |
| 2021-02-04 |
20.9500 ETH |
14.5623 YFI |
21.6000 ETH |
18.7000 ETH |
21.6000 ETH |
20.3000 ETH |
| 2021-02-03 |
21.4000 ETH |
19.5942 YFI |
21.3000 ETH |
20.4000 ETH |
23.0000 ETH |
21.5000 ETH |
| 2021-02-02 |
22.0500 ETH |
13.1912 YFI |
22.8000 ETH |
20.7000 ETH |
23.3000 ETH |
21.3000 ETH |
| 2021-02-01 |
22.9000 ETH |
11.3829 YFI |
23.0000 ETH |
22.4000 ETH |
23.3000 ETH |
22.8000 ETH |
| 2021-01-31 |
22.7500 ETH |
17.3414 YFI |
22.5000 ETH |
22.3000 ETH |
24.6000 ETH |
23.0000 ETH |
| 2021-01-30 |
22.2500 ETH |
14.0599 YFI |
22.0000 ETH |
21.3000 ETH |
23.6000 ETH |
22.5000 ETH |
| 2021-01-29 |
22.0000 ETH |
22.3043 YFI |
22.0000 ETH |
21.3000 ETH |
31.1000 ETH |
22.0000 ETH |
| 2021-01-28 |
22.1000 ETH |
12.7677 YFI |
22.2000 ETH |
21.8000 ETH |
22.7000 ETH |
22.0000 ETH |
| 2021-01-27 |
22.4500 ETH |
14.4182 YFI |
22.7000 ETH |
22.0000 ETH |
22.9000 ETH |
22.2000 ETH |
| 2021-01-26 |
22.3500 ETH |
14.1269 YFI |
22.1000 ETH |
21.8000 ETH |
22.9000 ETH |
22.6000 ETH |
| 2021-01-25 |
23.1000 ETH |
15.9375 YFI |
24.1000 ETH |
22.1000 ETH |
24.5000 ETH |
22.1000 ETH |
| 2021-01-24 |
24.3500 ETH |
13.4779 YFI |
24.6000 ETH |
23.6000 ETH |
25.3000 ETH |
24.1000 ETH |
| 2021-01-23 |
25.1000 ETH |
12.7694 YFI |
25.6000 ETH |
24.3000 ETH |
25.7000 ETH |
24.6000 ETH |
| 2021-01-22 |
25.3000 ETH |
13.0245 YFI |
24.9000 ETH |
24.3000 ETH |
26.4000 ETH |
25.7000 ETH |