Identifier on OKEx: YFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
24.9500 ETH |
12.2506 YFI |
25.1000 ETH |
24.1000 ETH |
25.4000 ETH |
24.8000 ETH |
| 2021-01-20 |
25.4000 ETH |
16.5442 YFI |
25.7000 ETH |
24.8000 ETH |
25.9000 ETH |
25.1000 ETH |
| 2021-01-19 |
28.2000 ETH |
25.5652 YFI |
30.7000 ETH |
25.1000 ETH |
31.0000 ETH |
25.7000 ETH |
| 2021-01-18 |
29.5500 ETH |
31.8451 YFI |
28.5000 ETH |
27.7000 ETH |
32.8000 ETH |
30.6000 ETH |
| 2021-01-17 |
27.6500 ETH |
24.9433 YFI |
26.9000 ETH |
26.5000 ETH |
29.5000 ETH |
28.4000 ETH |
| 2021-01-16 |
26.4000 ETH |
24.7874 YFI |
25.8000 ETH |
25.6000 ETH |
28.4000 ETH |
27.0000 ETH |
| 2021-01-15 |
26.6500 ETH |
21.1419 YFI |
27.4000 ETH |
25.7000 ETH |
28.0000 ETH |
25.9000 ETH |
| 2021-01-14 |
28.6500 ETH |
21.0106 YFI |
29.9000 ETH |
26.6000 ETH |
30.2000 ETH |
27.4000 ETH |
| 2021-01-13 |
28.7500 ETH |
24.7324 YFI |
27.6000 ETH |
27.4000 ETH |
31.7000 ETH |
29.9000 ETH |
| 2021-01-12 |
28.2500 ETH |
26.6918 YFI |
28.8000 ETH |
26.8000 ETH |
36.6000 ETH |
27.7000 ETH |
| 2021-01-11 |
27.9500 ETH |
23.8544 YFI |
27.0000 ETH |
25.9000 ETH |
29.7000 ETH |
28.9000 ETH |
| 2021-01-10 |
29.1500 ETH |
25.7274 YFI |
31.2000 ETH |
25.9000 ETH |
31.4000 ETH |
27.1000 ETH |
| 2021-01-09 |
29.8500 ETH |
28.6134 YFI |
28.6000 ETH |
27.5000 ETH |
32.7000 ETH |
31.1000 ETH |
| 2021-01-08 |
28.9500 ETH |
52.6270 YFI |
29.3000 ETH |
25.0000 ETH |
30.7000 ETH |
28.6000 ETH |
| 2021-01-07 |
25.2500 ETH |
51.0311 YFI |
21.4000 ETH |
20.2000 ETH |
61.2000 ETH |
29.1000 ETH |
| 2021-01-06 |
21.8500 ETH |
22.5958 YFI |
22.3000 ETH |
20.8000 ETH |
23.3000 ETH |
21.4000 ETH |
| 2021-01-05 |
22.4000 ETH |
24.1010 YFI |
22.5000 ETH |
21.3000 ETH |
22.9000 ETH |
22.3000 ETH |
| 2021-01-04 |
24.4000 ETH |
43.9535 YFI |
22.5000 ETH |
21.3000 ETH |
26.6000 ETH |
22.6000 ETH |
| 2021-01-03 |
27.1000 ETH |
31.8872 YFI |
26.2000 ETH |
22.5000 ETH |
28.9000 ETH |
26.1000 ETH |
| 2021-01-02 |
29.2500 ETH |
17.7743 YFI |
28.1000 ETH |
23.8000 ETH |
30.4000 ETH |
28.2000 ETH |
| 2021-01-01 |
30.4000 ETH |
17.9667 YFI |
30.3000 ETH |
28.1000 ETH |
31.8000 ETH |
30.3000 ETH |
| 2020-12-31 |
30.1500 ETH |
23.9725 YFI |
30.5000 ETH |
28.6000 ETH |
31.8000 ETH |
30.4000 ETH |
| 2020-12-30 |
30.1000 ETH |
16.7206 YFI |
29.9000 ETH |
28.6000 ETH |
31.6000 ETH |
29.9000 ETH |
| 2020-12-29 |
31.0000 ETH |
16.6506 YFI |
30.3000 ETH |
29.4000 ETH |
31.7000 ETH |
30.4000 ETH |
| 2020-12-28 |
33.4500 ETH |
17.7013 YFI |
31.6000 ETH |
30.1000 ETH |
35.4000 ETH |
31.5000 ETH |
| 2020-12-27 |
35.2000 ETH |
16.5162 YFI |
35.4000 ETH |
31.4000 ETH |
36.8000 ETH |
35.2000 ETH |
| 2020-12-26 |
36.4000 ETH |
14.6164 YFI |
35.2000 ETH |
33.7000 ETH |
38.3000 ETH |
35.2000 ETH |
| 2020-12-25 |
37.2500 ETH |
21.9340 YFI |
37.6000 ETH |
35.1000 ETH |
41.0000 ETH |
37.7000 ETH |
| 2020-12-24 |
37.1500 ETH |
29.5024 YFI |
36.8000 ETH |
33.4000 ETH |
41.0000 ETH |
36.6000 ETH |
| 2020-12-23 |
38.5500 ETH |
15.5692 YFI |
37.7000 ETH |
33.4000 ETH |
40.2000 ETH |
37.5000 ETH |
| 2020-12-22 |
39.9500 ETH |
16.9960 YFI |
39.6000 ETH |
36.8000 ETH |
41.0000 ETH |
39.6000 ETH |
| 2020-12-21 |
40.6500 ETH |
13.8542 YFI |
40.3000 ETH |
38.0000 ETH |
41.9000 ETH |
40.2000 ETH |
| 2020-12-20 |
42.0500 ETH |
11.6860 YFI |
41.1000 ETH |
39.7000 ETH |
42.9000 ETH |
41.2000 ETH |
| 2020-12-19 |
42.6000 ETH |
12.8312 YFI |
42.9000 ETH |
41.1000 ETH |
44.1000 ETH |
42.9000 ETH |
| 2020-12-18 |
41.7000 ETH |
14.7500 YFI |
42.3000 ETH |
40.3000 ETH |
44.1000 ETH |
42.3000 ETH |
| 2020-12-17 |
42.2500 ETH |
15.7977 YFI |
41.1000 ETH |
39.8000 ETH |
44.3000 ETH |
40.9000 ETH |
| 2020-12-16 |
43.4500 ETH |
14.0848 YFI |
43.6000 ETH |
39.8000 ETH |
44.3000 ETH |
43.5000 ETH |
| 2020-12-15 |
43.7500 ETH |
11.1399 YFI |
43.4000 ETH |
40.8000 ETH |
44.5000 ETH |
43.4000 ETH |
| 2020-12-14 |
44.6500 ETH |
10.5907 YFI |
44.1000 ETH |
43.1000 ETH |
45.4000 ETH |
44.0000 ETH |
| 2020-12-13 |
45.1000 ETH |
12.6764 YFI |
45.3000 ETH |
43.2000 ETH |
46.3000 ETH |
45.2000 ETH |
| 2020-12-12 |
43.3000 ETH |
14.6500 YFI |
45.0000 ETH |
41.3000 ETH |
46.3000 ETH |
45.0000 ETH |
| 2020-12-11 |
42.6000 ETH |
15.6017 YFI |
41.6000 ETH |
40.9000 ETH |
46.3000 ETH |
41.6000 ETH |
| 2020-12-10 |
44.6000 ETH |
11.8580 YFI |
43.6000 ETH |
40.9000 ETH |
45.6000 ETH |
43.6000 ETH |
| 2020-12-09 |
46.2500 ETH |
14.2630 YFI |
45.6000 ETH |
43.3000 ETH |
47.3000 ETH |
45.6000 ETH |
| 2020-12-08 |
48.0500 ETH |
12.1342 YFI |
46.9000 ETH |
44.2000 ETH |
49.1000 ETH |
47.1000 ETH |
| 2020-12-07 |
48.4000 ETH |
11.6224 YFI |
49.0000 ETH |
46.6000 ETH |
49.4000 ETH |
49.0000 ETH |
| 2020-12-06 |
47.9500 ETH |
12.5230 YFI |
47.8000 ETH |
47.0000 ETH |
49.8000 ETH |
47.9000 ETH |
| 2020-12-05 |
47.6500 ETH |
11.7980 YFI |
48.0000 ETH |
46.1000 ETH |
49.8000 ETH |
48.0000 ETH |
| 2020-12-04 |
47.4000 ETH |
15.5482 YFI |
47.3000 ETH |
46.1000 ETH |
49.4000 ETH |
47.4000 ETH |
| 2020-12-03 |
48.9500 ETH |
20.9015 YFI |
47.4000 ETH |
46.3000 ETH |
53.4000 ETH |
47.5000 ETH |