Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.9067 USDT |
1.7605 XTZ |
1.0037 USDT |
0.8096 USDT |
1.0037 USDT |
0.8096 USDT |
| 2019-08-29 |
1.0092 USDT |
7.0422 XTZ |
1.0146 USDT |
1.0037 USDT |
1.0146 USDT |
1.0037 USDT |
| 2019-08-28 |
1.0181 USDT |
340.0963 XTZ |
1.0215 USDT |
1.0146 USDT |
1.0220 USDT |
1.0146 USDT |
| 2019-08-27 |
1.0203 USDT |
14.9647 XTZ |
1.0203 USDT |
1.0203 USDT |
1.1876 USDT |
1.0203 USDT |
| 2019-08-26 |
1.1876 USDT |
0.0000 XTZ |
1.1876 USDT |
1.1876 USDT |
1.1876 USDT |
1.1876 USDT |
| 2019-08-25 |
1.1025 USDT |
131.1033 XTZ |
1.0173 USDT |
1.0173 USDT |
1.1876 USDT |
1.1876 USDT |
| 2019-08-24 |
1.0160 USDT |
38.6306 XTZ |
1.0146 USDT |
1.0146 USDT |
1.1443 USDT |
1.0173 USDT |
| 2019-08-23 |
1.1068 USDT |
71.7671 XTZ |
1.1989 USDT |
1.0142 USDT |
1.1989 USDT |
1.0146 USDT |
| 2019-08-22 |
1.1047 USDT |
27.6631 XTZ |
1.0105 USDT |
1.0105 USDT |
1.1989 USDT |
1.1989 USDT |
| 2019-08-21 |
1.0101 USDT |
46.8706 XTZ |
1.0097 USDT |
1.0097 USDT |
1.0105 USDT |
1.0105 USDT |
| 2019-08-20 |
1.0097 USDT |
139.3339 XTZ |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2019-08-19 |
1.0097 USDT |
5.2816 XTZ |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2019-08-18 |
1.0097 USDT |
1.7605 XTZ |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2019-08-17 |
1.0097 USDT |
15.5030 XTZ |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2019-08-16 |
1.0097 USDT |
2.6500 XTZ |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2019-08-15 |
1.0097 USDT |
58.2484 XTZ |
1.0096 USDT |
1.0096 USDT |
1.2966 USDT |
1.0097 USDT |
| 2019-08-14 |
1.0096 USDT |
145.7458 XTZ |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
| 2019-08-13 |
1.1548 USDT |
21.4101 XTZ |
1.3000 USDT |
1.0096 USDT |
1.3000 USDT |
1.0096 USDT |
| 2019-08-12 |
1.3000 USDT |
6.1619 XTZ |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2019-08-11 |
1.3172 USDT |
40.2143 XTZ |
1.3344 USDT |
0.6016 USDT |
1.3344 USDT |
1.3000 USDT |
| 2019-08-10 |
1.3671 USDT |
176.3124 XTZ |
1.3997 USDT |
1.3344 USDT |
1.3997 USDT |
1.3344 USDT |
| 2019-08-09 |
1.3582 USDT |
68.5538 XTZ |
1.3166 USDT |
1.3166 USDT |
1.3997 USDT |
1.3997 USDT |
| 2019-08-08 |
1.3083 USDT |
351.8766 XTZ |
1.3000 USDT |
1.3000 USDT |
1.5000 USDT |
1.3166 USDT |
| 2019-08-07 |
1.3194 USDT |
321.6671 XTZ |
1.3388 USDT |
1.3000 USDT |
1.4700 USDT |
1.3000 USDT |
| 2019-08-06 |
1.3475 USDT |
10,585.6465 XTZ |
1.3561 USDT |
1.3002 USDT |
1.5000 USDT |
1.3388 USDT |
| 2019-08-05 |
1.3900 USDT |
1,870.4343 XTZ |
1.3302 USDT |
1.3302 USDT |
1.4500 USDT |
1.4498 USDT |
| 2019-08-04 |
1.3202 USDT |
1,484.3755 XTZ |
1.3101 USDT |
0.7770 USDT |
1.4105 USDT |
1.3302 USDT |
| 2019-08-03 |
1.2883 USDT |
551.5715 XTZ |
1.2664 USDT |
1.2664 USDT |
1.3900 USDT |
1.3101 USDT |
| 2019-08-02 |
1.3232 USDT |
12,319.9194 XTZ |
1.3800 USDT |
1.2660 USDT |
1.4600 USDT |
1.2664 USDT |
| 2019-08-01 |
1.2912 USDT |
16,380.1452 XTZ |
1.2024 USDT |
1.1864 USDT |
1.4359 USDT |
1.3800 USDT |
| 2019-07-31 |
1.3510 USDT |
49,175.5690 XTZ |
1.4995 USDT |
0.1500 USDT |
1.4995 USDT |
1.2024 USDT |
| 2019-07-30 |
0.7998 USDT |
1.3391 XTZ |
0.1000 USDT |
0.1000 USDT |
1.4995 USDT |
1.4995 USDT |
| 2019-07-29 |
0.1000 USDT |
0.0000 XTZ |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2019-07-28 |
0.1000 USDT |
0.0000 XTZ |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2019-07-27 |
0.1000 USDT |
0.0000 XTZ |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2019-07-26 |
0.1000 USDT |
0.0000 XTZ |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2019-07-25 |
0.1000 USDT |
0.0000 XTZ |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2019-07-24 |
0.1000 USDT |
0.0000 XTZ |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2019-07-23 |
0.1000 USDT |
0.0000 XTZ |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2019-07-22 |
0.8000 USDT |
48.5189 XTZ |
1.4999 USDT |
0.1000 USDT |
1.4999 USDT |
0.1000 USDT |
| 2019-07-21 |
1.4999 USDT |
0.0000 XTZ |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
| 2019-07-20 |
1.6000 USDT |
44.6308 XTZ |
1.7000 USDT |
0.0507 USDT |
1.7000 USDT |
1.4999 USDT |
| 2019-07-19 |
1.7000 USDT |
0.0000 XTZ |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2019-07-18 |
1.7000 USDT |
0.0000 XTZ |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2019-07-17 |
1.7000 USDT |
0.0000 XTZ |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2019-07-16 |
1.7000 USDT |
0.0000 XTZ |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2019-07-15 |
1.7000 USDT |
0.0000 XTZ |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2019-07-14 |
1.7000 USDT |
0.0000 XTZ |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2019-07-13 |
1.7000 USDT |
0.0000 XTZ |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2019-07-12 |
1.7000 USDT |
0.0000 XTZ |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |