Identifier on OKEx: XSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0006 USDT |
69,384,926.6018 XSR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-24 |
0.0005 USDT |
35,201,584.5600 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-23 |
0.0006 USDT |
18,645,948.0209 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-22 |
0.0006 USDT |
29,043,429.6649 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-21 |
0.0006 USDT |
58,582,750.7605 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-20 |
0.0006 USDT |
46,632,542.2137 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-19 |
0.0006 USDT |
87,448,012.0952 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-18 |
0.0006 USDT |
28,884,378.8244 XSR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-17 |
0.0006 USDT |
49,754,836.2146 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-16 |
0.0006 USDT |
98,134,088.7608 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-15 |
0.0006 USDT |
25,940,078.3962 XSR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-14 |
0.0006 USDT |
79,213,261.3312 XSR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-13 |
0.0006 USDT |
66,645,856.2341 XSR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-12 |
0.0006 USDT |
62,318,520.4104 XSR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-11 |
0.0006 USDT |
95,221,314.2960 XSR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-10 |
0.0006 USDT |
129,709,039.4085 XSR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-09 |
0.0007 USDT |
303,931,152.4775 XSR |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-11-08 |
0.0007 USDT |
435,710,908.3224 XSR |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-11-07 |
0.0007 USDT |
669,301,608.8047 XSR |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-06 |
0.0006 USDT |
172,554,448.3346 XSR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-05 |
0.0007 USDT |
89,871,789.8943 XSR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-04 |
0.0007 USDT |
94,993,448.2844 XSR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-03 |
0.0007 USDT |
137,761,655.0637 XSR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-02 |
0.0007 USDT |
98,037,539.3069 XSR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-01 |
0.0007 USDT |
46,847,628.5108 XSR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-31 |
0.0008 USDT |
89,423,371.0197 XSR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-30 |
0.0008 USDT |
99,765,976.7874 XSR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-29 |
0.0008 USDT |
223,513,643.3239 XSR |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-28 |
0.0007 USDT |
343,337,189.8033 XSR |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-10-27 |
0.0008 USDT |
133,001,604.2743 XSR |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-26 |
0.0009 USDT |
130,240,564.5808 XSR |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-25 |
0.0009 USDT |
294,329,181.1361 XSR |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-24 |
0.0008 USDT |
114,076,103.5212 XSR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-23 |
0.0008 USDT |
77,394,956.8032 XSR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-22 |
0.0008 USDT |
325,370,495.5206 XSR |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-21 |
0.0007 USDT |
160,578,847.3943 XSR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-20 |
0.0008 USDT |
227,071,286.8802 XSR |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-10-19 |
0.0007 USDT |
249,147,931.2668 XSR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-18 |
0.0008 USDT |
115,508,579.0674 XSR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-17 |
0.0008 USDT |
356,535,134.6290 XSR |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-16 |
0.0008 USDT |
486,658,099.5342 XSR |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-15 |
0.0008 USDT |
1,772,281,871.0114 XSR |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2021-10-14 |
0.0007 USDT |
1,962,438,683.8809 XSR |
0.0005 USDT |
0.0005 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-10-13 |
0.0005 USDT |
520,971,899.8640 XSR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-12 |
0.0006 USDT |
506,054,936.1143 XSR |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-10-11 |
0.0007 USDT |
517,002,313.5189 XSR |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-10-10 |
0.0008 USDT |
2,015,221,844.9783 XSR |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2021-10-09 |
0.0006 USDT |
1,486,494,473.2434 XSR |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-08 |
0.0003 USDT |
2,416,746,916.1599 XSR |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-10-07 |
0.0003 USDT |
310,885,718.2797 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |