Identifier on OKEx: XSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0005 USDT |
55,934,221.2053 XSR |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-13 |
0.0005 USDT |
31,512,720.0451 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-12 |
0.0005 USDT |
41,452,224.2357 XSR |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-11 |
0.0004 USDT |
13,110,480.0474 XSR |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-10 |
0.0005 USDT |
40,835,221.0199 XSR |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-09 |
0.0005 USDT |
83,018,481.2937 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-08 |
0.0005 USDT |
75,140,358.2779 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-07 |
0.0005 USDT |
35,085,731.5131 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-06 |
0.0005 USDT |
107,456,929.5794 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-05 |
0.0005 USDT |
46,428,203.0809 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-04 |
0.0005 USDT |
40,401,228.1114 XSR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-01-03 |
0.0005 USDT |
60,177,725.8158 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-01-02 |
0.0005 USDT |
68,379,836.0454 XSR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-01 |
0.0005 USDT |
158,833,302.3532 XSR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-31 |
0.0005 USDT |
53,428,044.0490 XSR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-30 |
0.0005 USDT |
45,248,851.3839 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-29 |
0.0005 USDT |
186,445,876.2827 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-28 |
0.0006 USDT |
203,077,889.2049 XSR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-27 |
0.0006 USDT |
96,076,490.7336 XSR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-26 |
0.0006 USDT |
54,276,768.5702 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-25 |
0.0006 USDT |
96,578,395.7925 XSR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-24 |
0.0006 USDT |
207,453,908.8185 XSR |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-23 |
0.0005 USDT |
191,240,926.2854 XSR |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-12-22 |
0.0006 USDT |
143,235,470.9806 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-21 |
0.0005 USDT |
94,087,550.0470 XSR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-20 |
0.0005 USDT |
38,108,211.1418 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-19 |
0.0005 USDT |
25,153,913.2063 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-18 |
0.0005 USDT |
17,790,188.7796 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-17 |
0.0005 USDT |
46,149,852.6828 XSR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-16 |
0.0005 USDT |
41,102,670.8188 XSR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-15 |
0.0005 USDT |
33,296,031.1452 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-14 |
0.0006 USDT |
25,890,646.2765 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-13 |
0.0006 USDT |
49,212,641.7490 XSR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-12 |
0.0006 USDT |
232,565,071.7021 XSR |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-11 |
0.0005 USDT |
57,995,972.4957 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-10 |
0.0006 USDT |
196,492,281.0966 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-09 |
0.0006 USDT |
192,206,890.9378 XSR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-08 |
0.0006 USDT |
111,679,182.5940 XSR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-07 |
0.0006 USDT |
177,362,324.4027 XSR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-06 |
0.0005 USDT |
123,427,926.1381 XSR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-05 |
0.0006 USDT |
87,016,729.2896 XSR |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-12-04 |
0.0006 USDT |
213,586,200.7309 XSR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-03 |
0.0006 USDT |
169,372,761.1900 XSR |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-02 |
0.0007 USDT |
199,704,603.5187 XSR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-01 |
0.0007 USDT |
162,294,256.9250 XSR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-30 |
0.0008 USDT |
322,174,970.7886 XSR |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-11-29 |
0.0008 USDT |
2,725,469,371.3176 XSR |
0.0008 USDT |
0.0007 USDT |
0.0014 USDT |
0.0009 USDT |
| 2021-11-28 |
0.0006 USDT |
188,793,364.7197 XSR |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-27 |
0.0005 USDT |
74,177,390.4480 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-26 |
0.0005 USDT |
74,117,079.5141 XSR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |