Identifier on OKEx: XSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0003 USDT |
57,291,323.7308 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-04 |
0.0003 USDT |
71,403,921.6922 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-03 |
0.0003 USDT |
19,717,360.2352 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-02 |
0.0004 USDT |
13,517,480.6950 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-01 |
0.0004 USDT |
75,462,582.3760 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-28 |
0.0003 USDT |
49,887,576.1069 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-27 |
0.0003 USDT |
28,257,205.7860 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-26 |
0.0003 USDT |
67,390,805.4333 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-25 |
0.0003 USDT |
17,877,793.2498 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-24 |
0.0003 USDT |
81,552,023.1172 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-23 |
0.0003 USDT |
48,683,461.4104 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-22 |
0.0003 USDT |
88,816,370.9136 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-21 |
0.0003 USDT |
28,724,848.2811 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-02-20 |
0.0003 USDT |
239,884,699.2528 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-02-19 |
0.0004 USDT |
39,799,381.8684 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-02-18 |
0.0004 USDT |
28,522,352.9983 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-17 |
0.0004 USDT |
43,036,164.9401 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-16 |
0.0004 USDT |
47,848,643.3055 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-15 |
0.0004 USDT |
46,250,496.7788 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-14 |
0.0004 USDT |
250,638,413.6719 XSR |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-13 |
0.0004 USDT |
135,092,570.1509 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-12 |
0.0004 USDT |
53,399,011.3396 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-11 |
0.0004 USDT |
78,920,282.3847 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-10 |
0.0004 USDT |
51,962,942.1174 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-09 |
0.0004 USDT |
36,547,227.5237 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-08 |
0.0004 USDT |
70,154,480.4773 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-07 |
0.0004 USDT |
194,021,399.9188 XSR |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-06 |
0.0004 USDT |
735,469,524.7945 XSR |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-02-05 |
0.0004 USDT |
329,893,853.2100 XSR |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-04 |
0.0003 USDT |
135,967,972.6228 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-03 |
0.0003 USDT |
49,551,704.5791 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-02-02 |
0.0004 USDT |
36,697,425.0956 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-01 |
0.0003 USDT |
47,206,444.7571 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-01-31 |
0.0003 USDT |
26,209,200.7555 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-01-30 |
0.0004 USDT |
32,475,053.9066 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-29 |
0.0004 USDT |
73,564,819.4255 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-28 |
0.0003 USDT |
91,583,337.4154 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-27 |
0.0003 USDT |
55,015,585.7924 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-01-26 |
0.0003 USDT |
51,915,117.6247 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-01-25 |
0.0003 USDT |
202,253,969.3191 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-01-24 |
0.0003 USDT |
138,144,736.3986 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-01-23 |
0.0004 USDT |
102,220,177.9197 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-22 |
0.0004 USDT |
102,084,116.7765 XSR |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-21 |
0.0005 USDT |
76,242,636.0004 XSR |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-20 |
0.0005 USDT |
36,234,480.5164 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-19 |
0.0005 USDT |
43,067,631.6798 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-18 |
0.0005 USDT |
113,147,708.7177 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-17 |
0.0006 USDT |
764,598,201.3734 XSR |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2022-01-16 |
0.0005 USDT |
1,486,684,019.2878 XSR |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-01-15 |
0.0005 USDT |
62,207,608.3687 XSR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |