Identifier on OKEx: XSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0094 USDT |
22,082,344.0045 XSR |
0.0094 USDT |
0.0086 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-08-31 |
0.0097 USDT |
20,089,409.1456 XSR |
0.0095 USDT |
0.0086 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-08-30 |
0.0100 USDT |
21,692,562.1443 XSR |
0.0099 USDT |
0.0091 USDT |
0.0104 USDT |
0.0099 USDT |
| 2020-08-29 |
0.0098 USDT |
22,217,959.7374 XSR |
0.0101 USDT |
0.0092 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-08-28 |
0.0097 USDT |
22,723,953.7208 XSR |
0.0096 USDT |
0.0091 USDT |
0.0103 USDT |
0.0096 USDT |
| 2020-08-27 |
0.0101 USDT |
21,158,105.7408 XSR |
0.0098 USDT |
0.0091 USDT |
0.0105 USDT |
0.0098 USDT |
| 2020-08-26 |
0.0108 USDT |
20,234,995.5409 XSR |
0.0104 USDT |
0.0097 USDT |
0.0114 USDT |
0.0104 USDT |
| 2020-08-25 |
0.0111 USDT |
17,974,364.5183 XSR |
0.0111 USDT |
0.0102 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-08-24 |
0.0112 USDT |
17,888,884.4139 XSR |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-08-23 |
0.0113 USDT |
18,022,147.7827 XSR |
0.0112 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2020-08-22 |
0.0118 USDT |
17,973,238.5697 XSR |
0.0114 USDT |
0.0105 USDT |
0.0125 USDT |
0.0114 USDT |
| 2020-08-21 |
0.0122 USDT |
17,879,314.7191 XSR |
0.0123 USDT |
0.0105 USDT |
0.0136 USDT |
0.0124 USDT |
| 2020-08-20 |
0.0125 USDT |
16,121,059.2057 XSR |
0.0121 USDT |
0.0118 USDT |
0.0136 USDT |
0.0121 USDT |
| 2020-08-19 |
0.0131 USDT |
16,842,326.6086 XSR |
0.0130 USDT |
0.0118 USDT |
0.0138 USDT |
0.0130 USDT |
| 2020-08-18 |
0.0137 USDT |
16,250,020.7451 XSR |
0.0132 USDT |
0.0120 USDT |
0.0145 USDT |
0.0133 USDT |
| 2020-08-17 |
0.0143 USDT |
15,195,772.8946 XSR |
0.0142 USDT |
0.0127 USDT |
0.0147 USDT |
0.0142 USDT |
| 2020-08-16 |
0.0146 USDT |
14,615,075.6976 XSR |
0.0145 USDT |
0.0137 USDT |
0.0151 USDT |
0.0144 USDT |
| 2020-08-15 |
0.0150 USDT |
20,426,554.5289 XSR |
0.0148 USDT |
0.0134 USDT |
0.0190 USDT |
0.0149 USDT |
| 2020-08-14 |
0.0149 USDT |
14,741,293.1273 XSR |
0.0151 USDT |
0.0134 USDT |
0.0190 USDT |
0.0151 USDT |
| 2020-08-13 |
0.0148 USDT |
12,459,631.6230 XSR |
0.0146 USDT |
0.0140 USDT |
0.0157 USDT |
0.0146 USDT |
| 2020-08-12 |
0.0152 USDT |
13,661,608.4802 XSR |
0.0150 USDT |
0.0144 USDT |
0.0160 USDT |
0.0150 USDT |
| 2020-08-11 |
0.0154 USDT |
14,191,602.8618 XSR |
0.0154 USDT |
0.0144 USDT |
0.0164 USDT |
0.0154 USDT |
| 2020-08-10 |
0.0156 USDT |
22,471,364.8201 XSR |
0.0154 USDT |
0.0147 USDT |
0.0164 USDT |
0.0154 USDT |
| 2020-08-09 |
0.0159 USDT |
29,180,420.3811 XSR |
0.0158 USDT |
0.0147 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-08-08 |
0.0158 USDT |
30,258,490.2220 XSR |
0.0160 USDT |
0.0153 USDT |
0.0163 USDT |
0.0160 USDT |
| 2020-08-07 |
0.0154 USDT |
31,299,351.0912 XSR |
0.0156 USDT |
0.0138 USDT |
0.0163 USDT |
0.0157 USDT |
| 2020-08-06 |
0.0159 USDT |
15,486,355.4752 XSR |
0.0151 USDT |
0.0138 USDT |
0.0167 USDT |
0.0151 USDT |
| 2020-08-05 |
0.0159 USDT |
15,486,355.4752 XSR |
0.0167 USDT |
0.0140 USDT |
0.0167 USDT |
0.0151 USDT |