Identifier on OKEx: XSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0062 USDT |
30,200,341.2999 XSR |
0.0062 USDT |
0.0035 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-10-20 |
0.0061 USDT |
30,645,034.2852 XSR |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-10-19 |
0.0061 USDT |
30,277,754.8369 XSR |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-10-18 |
0.0061 USDT |
30,050,484.9736 XSR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-10-17 |
0.0061 USDT |
29,629,401.9982 XSR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-10-16 |
0.0062 USDT |
29,993,765.2047 XSR |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-10-15 |
0.0063 USDT |
30,687,143.5811 XSR |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-10-14 |
0.0062 USDT |
29,934,749.6997 XSR |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-10-13 |
0.0062 USDT |
30,508,702.6142 XSR |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-10-12 |
0.0062 USDT |
31,108,457.0399 XSR |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-10-11 |
0.0063 USDT |
29,149,817.8143 XSR |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-10-10 |
0.0064 USDT |
29,276,683.2208 XSR |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-10-09 |
0.0063 USDT |
29,027,464.9553 XSR |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-10-08 |
0.0062 USDT |
30,681,899.9501 XSR |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-10-07 |
0.0062 USDT |
32,403,024.2303 XSR |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-10-06 |
0.0065 USDT |
29,048,214.0476 XSR |
0.0061 USDT |
0.0055 USDT |
0.0082 USDT |
0.0061 USDT |
| 2020-10-05 |
0.0073 USDT |
26,380,044.4853 XSR |
0.0070 USDT |
0.0061 USDT |
0.0082 USDT |
0.0069 USDT |
| 2020-10-04 |
0.0077 USDT |
24,089,943.5988 XSR |
0.0076 USDT |
0.0068 USDT |
0.0086 USDT |
0.0076 USDT |
| 2020-10-03 |
0.0076 USDT |
24,148,737.2804 XSR |
0.0077 USDT |
0.0072 USDT |
0.0086 USDT |
0.0077 USDT |
| 2020-10-02 |
0.0080 USDT |
25,980,540.8990 XSR |
0.0074 USDT |
0.0072 USDT |
0.0086 USDT |
0.0074 USDT |
| 2020-10-01 |
0.0080 USDT |
24,980,025.7393 XSR |
0.0086 USDT |
0.0072 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-09-30 |
0.0072 USDT |
27,491,660.7554 XSR |
0.0075 USDT |
0.0067 USDT |
0.0090 USDT |
0.0075 USDT |
| 2020-09-29 |
0.0069 USDT |
27,457,152.8095 XSR |
0.0068 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-09-28 |
0.0070 USDT |
28,051,156.6781 XSR |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-09-27 |
0.0066 USDT |
33,789,108.8925 XSR |
0.0070 USDT |
0.0062 USDT |
0.0075 USDT |
0.0069 USDT |
| 2020-09-26 |
0.0062 USDT |
30,140,704.1916 XSR |
0.0063 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2020-09-25 |
0.0060 USDT |
30,698,821.3988 XSR |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-09-24 |
0.0061 USDT |
30,494,412.4153 XSR |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-09-23 |
0.0061 USDT |
30,685,832.2968 XSR |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-09-22 |
0.0059 USDT |
30,818,602.2699 XSR |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-09-21 |
0.0060 USDT |
30,999,827.9043 XSR |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-09-20 |
0.0061 USDT |
29,634,806.8578 XSR |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-09-19 |
0.0062 USDT |
30,968,601.2239 XSR |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-09-18 |
0.0061 USDT |
32,140,899.7935 XSR |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-09-17 |
0.0061 USDT |
31,155,717.9957 XSR |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-09-16 |
0.0060 USDT |
31,550,923.6928 XSR |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-09-15 |
0.0063 USDT |
30,186,385.0341 XSR |
0.0058 USDT |
0.0056 USDT |
0.0069 USDT |
0.0058 USDT |
| 2020-09-14 |
0.0069 USDT |
29,846,220.2354 XSR |
0.0068 USDT |
0.0058 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-09-13 |
0.0072 USDT |
27,170,353.9301 XSR |
0.0070 USDT |
0.0063 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-09-12 |
0.0075 USDT |
27,090,381.6308 XSR |
0.0075 USDT |
0.0068 USDT |
0.0081 USDT |
0.0075 USDT |
| 2020-09-11 |
0.0075 USDT |
29,848,443.2803 XSR |
0.0076 USDT |
0.0064 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-09-10 |
0.0069 USDT |
33,482,939.7886 XSR |
0.0074 USDT |
0.0060 USDT |
0.0082 USDT |
0.0074 USDT |
| 2020-09-09 |
0.0062 USDT |
32,825,192.0954 XSR |
0.0063 USDT |
0.0057 USDT |
0.0082 USDT |
0.0063 USDT |
| 2020-09-08 |
0.0063 USDT |
30,048,814.7676 XSR |
0.0061 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-09-07 |
0.0066 USDT |
28,939,833.7289 XSR |
0.0065 USDT |
0.0060 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-09-06 |
0.0071 USDT |
28,470,763.8675 XSR |
0.0068 USDT |
0.0061 USDT |
0.0076 USDT |
0.0068 USDT |
| 2020-09-05 |
0.0074 USDT |
26,498,304.0946 XSR |
0.0073 USDT |
0.0061 USDT |
0.0079 USDT |
0.0073 USDT |
| 2020-09-04 |
0.0083 USDT |
26,091,742.6868 XSR |
0.0076 USDT |
0.0070 USDT |
0.0090 USDT |
0.0077 USDT |
| 2020-09-03 |
0.0090 USDT |
21,488,813.8820 XSR |
0.0089 USDT |
0.0070 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-09-02 |
0.0092 USDT |
22,888,392.0629 XSR |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |