Identifier on OKEx: XSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0003 USDT |
88,309,304.3180 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-04-23 |
0.0003 USDT |
14,030,640.9751 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-22 |
0.0003 USDT |
18,512,829.1237 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-21 |
0.0003 USDT |
27,519,159.5316 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-04-20 |
0.0004 USDT |
57,985,124.8838 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-04-19 |
0.0004 USDT |
86,527,555.7286 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-18 |
0.0003 USDT |
34,181,320.2302 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-17 |
0.0004 USDT |
38,894,609.0857 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-04-16 |
0.0004 USDT |
22,899,957.0915 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-04-15 |
0.0004 USDT |
59,423,465.6386 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-14 |
0.0004 USDT |
55,342,404.7970 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-13 |
0.0003 USDT |
23,639,008.5264 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-12 |
0.0004 USDT |
106,770,195.4623 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-04-11 |
0.0004 USDT |
67,788,095.0370 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-04-10 |
0.0004 USDT |
36,330,441.9422 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-09 |
0.0004 USDT |
37,731,711.9922 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-08 |
0.0004 USDT |
107,997,692.6707 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-07 |
0.0004 USDT |
382,442,665.8083 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-06 |
0.0004 USDT |
214,272,507.7708 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-05 |
0.0004 USDT |
126,876,325.2209 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-04 |
0.0004 USDT |
157,245,653.0765 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-03 |
0.0004 USDT |
589,718,283.7737 XSR |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-04-02 |
0.0005 USDT |
2,329,348,100.6107 XSR |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2022-04-01 |
0.0005 USDT |
2,420,226,647.8544 XSR |
0.0003 USDT |
0.0003 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-03-31 |
0.0003 USDT |
65,081,348.1313 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-30 |
0.0003 USDT |
48,637,041.6072 XSR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-29 |
0.0004 USDT |
28,048,625.2469 XSR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-28 |
0.0004 USDT |
105,584,584.9394 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-27 |
0.0003 USDT |
30,804,039.1264 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-26 |
0.0003 USDT |
33,041,096.9184 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-25 |
0.0003 USDT |
226,215,455.7384 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-24 |
0.0003 USDT |
45,080,974.4315 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-23 |
0.0003 USDT |
108,336,694.1431 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-22 |
0.0003 USDT |
15,935,794.9190 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-21 |
0.0003 USDT |
30,542,746.8329 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-20 |
0.0003 USDT |
31,254,154.9690 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-19 |
0.0003 USDT |
90,107,478.5634 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-18 |
0.0003 USDT |
76,556,869.1557 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-17 |
0.0003 USDT |
41,706,819.4827 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-16 |
0.0003 USDT |
48,244,266.2102 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-15 |
0.0003 USDT |
62,828,693.4127 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-14 |
0.0003 USDT |
190,783,654.1697 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-13 |
0.0003 USDT |
112,258,799.0631 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-12 |
0.0003 USDT |
110,554,578.6387 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-11 |
0.0003 USDT |
74,053,538.6195 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-10 |
0.0003 USDT |
17,521,346.0886 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-09 |
0.0003 USDT |
86,852,319.4310 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-08 |
0.0003 USDT |
12,486,541.9169 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-07 |
0.0003 USDT |
30,457,975.3784 XSR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-06 |
0.0003 USDT |
48,530,674.2635 XSR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |