Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.2574 USDT |
61,179,686.3070 XRP |
0.2626 USDT |
0.2439 USDT |
0.2694 USDT |
0.2521 USDT |
| 2021-01-26 |
0.2704 USDT |
56,175,585.7950 XRP |
0.2782 USDT |
0.2579 USDT |
0.2797 USDT |
0.2626 USDT |
| 2021-01-25 |
0.2751 USDT |
55,673,583.4320 XRP |
0.2722 USDT |
0.2669 USDT |
0.2852 USDT |
0.2780 USDT |
| 2021-01-24 |
0.2716 USDT |
43,448,070.0710 XRP |
0.2710 USDT |
0.2685 USDT |
0.2778 USDT |
0.2721 USDT |
| 2021-01-23 |
0.2726 USDT |
71,160,148.5510 XRP |
0.2742 USDT |
0.2656 USDT |
0.2839 USDT |
0.2710 USDT |
| 2021-01-22 |
0.2749 USDT |
186,957,513.0190 XRP |
0.2758 USDT |
0.2395 USDT |
0.2812 USDT |
0.2739 USDT |
| 2021-01-21 |
0.2804 USDT |
123,668,990.2410 XRP |
0.2849 USDT |
0.2684 USDT |
0.3078 USDT |
0.2759 USDT |
| 2021-01-20 |
0.2966 USDT |
131,776,714.9710 XRP |
0.3080 USDT |
0.2802 USDT |
0.3120 USDT |
0.2852 USDT |
| 2021-01-19 |
0.2961 USDT |
138,185,113.8030 XRP |
0.2842 USDT |
0.2779 USDT |
0.3290 USDT |
0.3080 USDT |
| 2021-01-18 |
0.2805 USDT |
60,398,398.6660 XRP |
0.2767 USDT |
0.2716 USDT |
0.2889 USDT |
0.2842 USDT |
| 2021-01-17 |
0.2823 USDT |
65,975,322.1950 XRP |
0.2880 USDT |
0.2686 USDT |
0.2913 USDT |
0.2766 USDT |
| 2021-01-16 |
0.2810 USDT |
106,445,528.9020 XRP |
0.2740 USDT |
0.2618 USDT |
0.2965 USDT |
0.2879 USDT |
| 2021-01-15 |
0.2857 USDT |
89,581,580.9670 XRP |
0.2972 USDT |
0.2721 USDT |
0.3050 USDT |
0.2742 USDT |
| 2021-01-14 |
0.2985 USDT |
102,677,646.3100 XRP |
0.2996 USDT |
0.2833 USDT |
0.3098 USDT |
0.2973 USDT |
| 2021-01-13 |
0.2925 USDT |
103,728,316.1170 XRP |
0.2854 USDT |
0.2847 USDT |
0.3062 USDT |
0.2996 USDT |
| 2021-01-12 |
0.2759 USDT |
184,381,820.6820 XRP |
0.2661 USDT |
0.2587 USDT |
0.3100 USDT |
0.2856 USDT |
| 2021-01-11 |
0.2967 USDT |
307,066,011.1060 XRP |
0.3269 USDT |
0.2532 USDT |
0.3303 USDT |
0.2665 USDT |
| 2021-01-10 |
0.3245 USDT |
218,813,074.6060 XRP |
0.3221 USDT |
0.2878 USDT |
0.3685 USDT |
0.3269 USDT |
| 2021-01-09 |
0.3176 USDT |
220,936,874.4160 XRP |
0.3128 USDT |
0.2972 USDT |
0.3395 USDT |
0.3223 USDT |
| 2021-01-08 |
0.3244 USDT |
465,991,876.9960 XRP |
0.3363 USDT |
0.2810 USDT |
0.3707 USDT |
0.3125 USDT |
| 2021-01-07 |
0.2915 USDT |
475,360,683.0870 XRP |
0.2466 USDT |
0.2361 USDT |
0.3617 USDT |
0.3363 USDT |
| 2021-01-06 |
0.2370 USDT |
202,936,102.0060 XRP |
0.2271 USDT |
0.2214 USDT |
0.2751 USDT |
0.2469 USDT |
| 2021-01-05 |
0.2305 USDT |
162,192,876.0190 XRP |
0.2338 USDT |
0.2172 USDT |
0.2429 USDT |
0.2271 USDT |
| 2021-01-04 |
0.2275 USDT |
259,542,631.5910 XRP |
0.2338 USDT |
0.2155 USDT |
0.2606 USDT |
0.2339 USDT |
| 2021-01-03 |
0.2249 USDT |
160,025,536.4390 XRP |
0.2210 USDT |
0.2115 USDT |
0.2606 USDT |
0.2211 USDT |
| 2021-01-02 |
0.2360 USDT |
137,262,050.6710 XRP |
0.2287 USDT |
0.2115 USDT |
0.2500 USDT |
0.2288 USDT |
| 2021-01-01 |
0.2292 USDT |
180,857,967.0070 XRP |
0.2431 USDT |
0.2139 USDT |
0.2504 USDT |
0.2430 USDT |
| 2020-12-31 |
0.2233 USDT |
297,684,862.3220 XRP |
0.2153 USDT |
0.1996 USDT |
0.2504 USDT |
0.2154 USDT |
| 2020-12-30 |
0.2053 USDT |
722,956,092.8110 XRP |
0.2311 USDT |
0.1743 USDT |
0.2518 USDT |
0.2311 USDT |
| 2020-12-29 |
0.2343 USDT |
457,447,075.9280 XRP |
0.1795 USDT |
0.1743 USDT |
0.2929 USDT |
0.1793 USDT |
| 2020-12-28 |
0.2926 USDT |
202,892,060.1430 XRP |
0.2892 USDT |
0.1782 USDT |
0.3126 USDT |
0.2890 USDT |
| 2020-12-27 |
0.2958 USDT |
276,988,879.3010 XRP |
0.2962 USDT |
0.2667 USDT |
0.3274 USDT |
0.2963 USDT |
| 2020-12-26 |
0.3256 USDT |
457,371,191.5390 XRP |
0.2952 USDT |
0.2667 USDT |
0.3797 USDT |
0.2952 USDT |
| 2020-12-25 |
0.3140 USDT |
483,946,310.9530 XRP |
0.3559 USDT |
0.2487 USDT |
0.3850 USDT |
0.3559 USDT |
| 2020-12-24 |
0.2936 USDT |
728,644,871.0590 XRP |
0.2721 USDT |
0.2132 USDT |
0.3850 USDT |
0.2722 USDT |
| 2020-12-23 |
0.3977 USDT |
520,160,460.3450 XRP |
0.3150 USDT |
0.2132 USDT |
0.4880 USDT |
0.3149 USDT |
| 2020-12-22 |
0.5039 USDT |
137,875,268.8690 XRP |
0.4804 USDT |
0.3038 USDT |
0.5311 USDT |
0.4801 USDT |
| 2020-12-21 |
0.5532 USDT |
96,123,729.0240 XRP |
0.5277 USDT |
0.4509 USDT |
0.5844 USDT |
0.5280 USDT |
| 2020-12-20 |
0.5838 USDT |
52,785,797.4980 XRP |
0.5784 USDT |
0.4988 USDT |
0.6037 USDT |
0.5784 USDT |
| 2020-12-19 |
0.5766 USDT |
59,162,873.8240 XRP |
0.5892 USDT |
0.5549 USDT |
0.6037 USDT |
0.5893 USDT |
| 2020-12-18 |
0.5857 USDT |
174,837,079.7220 XRP |
0.5639 USDT |
0.5511 USDT |
0.6584 USDT |
0.5638 USDT |
| 2020-12-17 |
0.5553 USDT |
158,947,476.6790 XRP |
0.6076 USDT |
0.5029 USDT |
0.6584 USDT |
0.6074 USDT |
| 2020-12-16 |
0.4881 USDT |
100,201,962.7900 XRP |
0.5031 USDT |
0.4376 USDT |
0.6101 USDT |
0.5033 USDT |
| 2020-12-15 |
0.4858 USDT |
54,009,349.2210 XRP |
0.4729 USDT |
0.4376 USDT |
0.5216 USDT |
0.4729 USDT |
| 2020-12-14 |
0.5086 USDT |
45,428,092.3550 XRP |
0.4987 USDT |
0.4659 USDT |
0.5273 USDT |
0.4990 USDT |
| 2020-12-13 |
0.5136 USDT |
90,014,488.5290 XRP |
0.5181 USDT |
0.4858 USDT |
0.5275 USDT |
0.5179 USDT |
| 2020-12-12 |
0.5353 USDT |
117,488,941.5320 XRP |
0.5093 USDT |
0.4853 USDT |
0.5873 USDT |
0.5093 USDT |
| 2020-12-11 |
0.5653 USDT |
103,033,909.7170 XRP |
0.5612 USDT |
0.4853 USDT |
0.5883 USDT |
0.5614 USDT |
| 2020-12-10 |
0.5598 USDT |
116,001,002.0780 XRP |
0.5692 USDT |
0.5268 USDT |
0.6049 USDT |
0.5694 USDT |
| 2020-12-09 |
0.5673 USDT |
147,151,337.5480 XRP |
0.5501 USDT |
0.5039 USDT |
0.6049 USDT |
0.5492 USDT |