Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.4169 USDT |
161,068,222.6829 XRP |
0.4647 USDT |
0.3313 USDT |
0.4668 USDT |
0.4058 USDT |
| 2022-11-07 |
0.4705 USDT |
57,510,967.3309 XRP |
0.4709 USDT |
0.4585 USDT |
0.4800 USDT |
0.4647 USDT |
| 2022-11-06 |
0.4857 USDT |
28,750,147.9236 XRP |
0.4931 USDT |
0.4681 USDT |
0.4949 USDT |
0.4709 USDT |
| 2022-11-05 |
0.4989 USDT |
36,179,209.6256 XRP |
0.5064 USDT |
0.4889 USDT |
0.5100 USDT |
0.4931 USDT |
| 2022-11-04 |
0.4874 USDT |
112,460,632.1440 XRP |
0.4548 USDT |
0.4532 USDT |
0.5079 USDT |
0.5064 USDT |
| 2022-11-03 |
0.4560 USDT |
51,605,646.6734 XRP |
0.4498 USDT |
0.4489 USDT |
0.4598 USDT |
0.4548 USDT |
| 2022-11-02 |
0.4572 USDT |
67,273,308.5702 XRP |
0.4636 USDT |
0.4451 USDT |
0.4660 USDT |
0.4498 USDT |
| 2022-11-01 |
0.4609 USDT |
58,373,100.0362 XRP |
0.4643 USDT |
0.4545 USDT |
0.4670 USDT |
0.4636 USDT |
| 2022-10-31 |
0.4565 USDT |
79,554,869.3534 XRP |
0.4582 USDT |
0.4477 USDT |
0.4674 USDT |
0.4643 USDT |
| 2022-10-30 |
0.4639 USDT |
42,442,402.9553 XRP |
0.4700 USDT |
0.4536 USDT |
0.4732 USDT |
0.4582 USDT |
| 2022-10-29 |
0.4733 USDT |
60,872,228.9756 XRP |
0.4743 USDT |
0.4661 USDT |
0.4838 USDT |
0.4700 USDT |
| 2022-10-28 |
0.4657 USDT |
47,056,678.5625 XRP |
0.4615 USDT |
0.4566 USDT |
0.4755 USDT |
0.4743 USDT |
| 2022-10-27 |
0.4711 USDT |
90,950,100.4340 XRP |
0.4688 USDT |
0.4583 USDT |
0.4825 USDT |
0.4615 USDT |
| 2022-10-26 |
0.4644 USDT |
80,026,791.6080 XRP |
0.4606 USDT |
0.4564 USDT |
0.4715 USDT |
0.4688 USDT |
| 2022-10-25 |
0.4558 USDT |
84,404,887.1298 XRP |
0.4530 USDT |
0.4434 USDT |
0.4730 USDT |
0.4607 USDT |
| 2022-10-24 |
0.4571 USDT |
67,049,095.6488 XRP |
0.4689 USDT |
0.4480 USDT |
0.4730 USDT |
0.4531 USDT |
| 2022-10-23 |
0.4614 USDT |
43,720,725.8943 XRP |
0.4655 USDT |
0.4520 USDT |
0.4727 USDT |
0.4689 USDT |
| 2022-10-22 |
0.4627 USDT |
37,261,836.9910 XRP |
0.4614 USDT |
0.4561 USDT |
0.4708 USDT |
0.4655 USDT |
| 2022-10-21 |
0.4468 USDT |
85,755,162.4519 XRP |
0.4466 USDT |
0.4346 USDT |
0.4618 USDT |
0.4614 USDT |
| 2022-10-20 |
0.4502 USDT |
87,864,323.2162 XRP |
0.4504 USDT |
0.4218 USDT |
0.4646 USDT |
0.4465 USDT |
| 2022-10-19 |
0.4576 USDT |
67,339,878.9539 XRP |
0.4658 USDT |
0.4470 USDT |
0.4666 USDT |
0.4505 USDT |
| 2022-10-18 |
0.4704 USDT |
74,919,775.1141 XRP |
0.4804 USDT |
0.4571 USDT |
0.4847 USDT |
0.4658 USDT |
| 2022-10-17 |
0.4727 USDT |
64,155,822.8754 XRP |
0.4765 USDT |
0.4626 USDT |
0.4824 USDT |
0.4804 USDT |
| 2022-10-16 |
0.4796 USDT |
43,162,705.0370 XRP |
0.4818 USDT |
0.4680 USDT |
0.4875 USDT |
0.4766 USDT |
| 2022-10-15 |
0.4847 USDT |
38,837,596.7227 XRP |
0.4883 USDT |
0.4776 USDT |
0.4902 USDT |
0.4818 USDT |
| 2022-10-14 |
0.4966 USDT |
100,332,211.7971 XRP |
0.4792 USDT |
0.4782 USDT |
0.5126 USDT |
0.4882 USDT |
| 2022-10-13 |
0.4667 USDT |
146,159,454.4393 XRP |
0.4882 USDT |
0.4400 USDT |
0.4896 USDT |
0.4792 USDT |
| 2022-10-12 |
0.4886 USDT |
70,082,831.9539 XRP |
0.4860 USDT |
0.4820 USDT |
0.4959 USDT |
0.4882 USDT |
| 2022-10-11 |
0.4906 USDT |
102,854,248.6243 XRP |
0.4938 USDT |
0.4771 USDT |
0.5024 USDT |
0.4861 USDT |
| 2022-10-10 |
0.5183 USDT |
101,504,930.0690 XRP |
0.5325 USDT |
0.4930 USDT |
0.5378 USDT |
0.4938 USDT |
| 2022-10-09 |
0.5251 USDT |
80,221,446.2430 XRP |
0.5171 USDT |
0.5059 USDT |
0.5490 USDT |
0.5325 USDT |
| 2022-10-08 |
0.5200 USDT |
74,441,777.0493 XRP |
0.5176 USDT |
0.5110 USDT |
0.5291 USDT |
0.5171 USDT |
| 2022-10-07 |
0.5000 USDT |
103,613,426.1433 XRP |
0.4934 USDT |
0.4820 USDT |
0.5334 USDT |
0.5176 USDT |
| 2022-10-06 |
0.4963 USDT |
88,980,628.3636 XRP |
0.4887 USDT |
0.4883 USDT |
0.5061 USDT |
0.4934 USDT |
| 2022-10-05 |
0.4860 USDT |
122,385,316.8875 XRP |
0.4795 USDT |
0.4717 USDT |
0.5020 USDT |
0.4886 USDT |
| 2022-10-04 |
0.4705 USDT |
106,608,556.6127 XRP |
0.4621 USDT |
0.4515 USDT |
0.4859 USDT |
0.4795 USDT |
| 2022-10-03 |
0.4509 USDT |
95,531,872.6766 XRP |
0.4485 USDT |
0.4371 USDT |
0.4694 USDT |
0.4621 USDT |
| 2022-10-02 |
0.4630 USDT |
82,413,455.9858 XRP |
0.4755 USDT |
0.4436 USDT |
0.4787 USDT |
0.4484 USDT |
| 2022-10-01 |
0.4760 USDT |
74,537,678.5759 XRP |
0.4799 USDT |
0.4668 USDT |
0.4866 USDT |
0.4755 USDT |
| 2022-09-30 |
0.4831 USDT |
150,077,025.5621 XRP |
0.4875 USDT |
0.4686 USDT |
0.4990 USDT |
0.4795 USDT |
| 2022-09-29 |
0.4589 USDT |
149,062,344.8842 XRP |
0.4490 USDT |
0.4267 USDT |
0.5090 USDT |
0.4875 USDT |
| 2022-09-28 |
0.4323 USDT |
133,495,673.8482 XRP |
0.4460 USDT |
0.4169 USDT |
0.4557 USDT |
0.4489 USDT |
| 2022-09-27 |
0.4654 USDT |
151,302,737.7652 XRP |
0.4682 USDT |
0.4350 USDT |
0.4877 USDT |
0.4459 USDT |
| 2022-09-26 |
0.4743 USDT |
157,179,499.1370 XRP |
0.4916 USDT |
0.4576 USDT |
0.5019 USDT |
0.4682 USDT |
| 2022-09-25 |
0.4954 USDT |
176,979,837.5284 XRP |
0.4878 USDT |
0.4758 USDT |
0.5211 USDT |
0.4916 USDT |
| 2022-09-24 |
0.4956 USDT |
204,353,487.3200 XRP |
0.5067 USDT |
0.4715 USDT |
0.5195 USDT |
0.4878 USDT |
| 2022-09-23 |
0.5015 USDT |
373,481,020.8886 XRP |
0.4861 USDT |
0.4564 USDT |
0.5589 USDT |
0.5068 USDT |
| 2022-09-22 |
0.4437 USDT |
259,691,430.2255 XRP |
0.3935 USDT |
0.3933 USDT |
0.5008 USDT |
0.4860 USDT |
| 2022-09-21 |
0.4030 USDT |
215,891,336.1859 XRP |
0.4139 USDT |
0.3800 USDT |
0.4340 USDT |
0.3935 USDT |
| 2022-09-20 |
0.3956 USDT |
214,792,384.1730 XRP |
0.3847 USDT |
0.3704 USDT |
0.4246 USDT |
0.4139 USDT |