Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.6587 USDC |
17,953.1071 XRP |
0.6531 USDC |
0.6529 USDC |
0.7051 USDC |
0.6642 USDC |
| 2021-06-30 |
0.6839 USDC |
21,213.6695 XRP |
0.7107 USDC |
0.6570 USDC |
0.7243 USDC |
0.6570 USDC |
| 2021-06-29 |
0.6813 USDC |
48,841.2226 XRP |
0.6522 USDC |
0.6405 USDC |
0.7309 USDC |
0.7104 USDC |
| 2021-06-28 |
0.6289 USDC |
55,061.6114 XRP |
0.6055 USDC |
0.5975 USDC |
0.6523 USDC |
0.6523 USDC |
| 2021-06-27 |
0.6026 USDC |
9,056.0023 XRP |
0.5967 USDC |
0.5922 USDC |
0.6313 USDC |
0.6085 USDC |
| 2021-06-26 |
0.6120 USDC |
44,722.9508 XRP |
0.6211 USDC |
0.5817 USDC |
0.6278 USDC |
0.6028 USDC |
| 2021-06-25 |
0.6452 USDC |
171,719.7439 XRP |
0.6672 USDC |
0.6226 USDC |
0.6890 USDC |
0.6231 USDC |
| 2021-06-24 |
0.6441 USDC |
33,727.3126 XRP |
0.6211 USDC |
0.6024 USDC |
0.6691 USDC |
0.6671 USDC |
| 2021-06-23 |
0.5921 USDC |
47,876.6084 XRP |
0.5656 USDC |
0.5211 USDC |
0.6600 USDC |
0.6185 USDC |
| 2021-06-22 |
0.6217 USDC |
44,014.3632 XRP |
0.6721 USDC |
0.5121 USDC |
0.6785 USDC |
0.5713 USDC |
| 2021-06-21 |
0.7004 USDC |
59,835.6166 XRP |
0.7284 USDC |
0.6541 USDC |
0.7811 USDC |
0.6723 USDC |
| 2021-06-20 |
0.7615 USDC |
54,817.0810 XRP |
0.7930 USDC |
0.6993 USDC |
0.7930 USDC |
0.7300 USDC |
| 2021-06-19 |
0.7938 USDC |
30,417.9829 XRP |
0.7923 USDC |
0.7707 USDC |
0.8033 USDC |
0.7953 USDC |
| 2021-06-18 |
0.8218 USDC |
88,909.9359 XRP |
0.8483 USDC |
0.7936 USDC |
0.8483 USDC |
0.7953 USDC |
| 2021-06-17 |
0.8401 USDC |
37,483.6179 XRP |
0.8317 USDC |
0.8267 USDC |
0.8609 USDC |
0.8484 USDC |
| 2021-06-16 |
0.8484 USDC |
90,622.1999 XRP |
0.8641 USDC |
0.8286 USDC |
0.8806 USDC |
0.8326 USDC |
| 2021-06-15 |
0.8752 USDC |
100,608.9120 XRP |
0.8925 USDC |
0.8561 USDC |
0.9281 USDC |
0.8578 USDC |
| 2021-06-14 |
0.8608 USDC |
15,347.8464 XRP |
0.8338 USDC |
0.8338 USDC |
0.8910 USDC |
0.8877 USDC |
| 2021-06-13 |
0.8289 USDC |
9,904.2657 XRP |
0.8275 USDC |
0.8210 USDC |
0.8426 USDC |
0.8302 USDC |
| 2021-06-12 |
0.8464 USDC |
25,980.9132 XRP |
0.8616 USDC |
0.8085 USDC |
0.8616 USDC |
0.8311 USDC |
| 2021-06-11 |
0.8606 USDC |
47,090.2754 XRP |
0.8619 USDC |
0.8447 USDC |
0.8784 USDC |
0.8592 USDC |
| 2021-06-10 |
0.8821 USDC |
93,731.2608 XRP |
0.8919 USDC |
0.8636 USDC |
0.9206 USDC |
0.8723 USDC |
| 2021-06-09 |
0.8491 USDC |
36,154.2760 XRP |
0.8089 USDC |
0.8071 USDC |
0.8916 USDC |
0.8892 USDC |
| 2021-06-08 |
0.8734 USDC |
167,158.9258 XRP |
0.9431 USDC |
0.7864 USDC |
0.9431 USDC |
0.8036 USDC |
| 2021-06-07 |
0.9408 USDC |
196,123.3402 XRP |
0.9411 USDC |
0.9292 USDC |
0.9738 USDC |
0.9404 USDC |
| 2021-06-06 |
0.9401 USDC |
229,332.5822 XRP |
0.9404 USDC |
0.8943 USDC |
0.9488 USDC |
0.9398 USDC |
| 2021-06-05 |
0.9519 USDC |
137,715.8443 XRP |
0.9624 USDC |
0.9308 USDC |
0.9932 USDC |
0.9413 USDC |
| 2021-06-04 |
0.9936 USDC |
212,438.9356 XRP |
1.0277 USDC |
0.9202 USDC |
1.0473 USDC |
0.9594 USDC |
| 2021-06-03 |
1.0288 USDC |
101,843.6509 XRP |
1.0312 USDC |
1.0080 USDC |
1.0744 USDC |
1.0264 USDC |
| 2021-06-02 |
1.0232 USDC |
68,598.9830 XRP |
1.0051 USDC |
0.9775 USDC |
1.0466 USDC |
1.0413 USDC |
| 2021-06-01 |
1.0121 USDC |
207,406.2282 XRP |
1.0175 USDC |
0.9827 USDC |
1.0949 USDC |
1.0066 USDC |
| 2021-05-31 |
0.9495 USDC |
98,469.3906 XRP |
0.8863 USDC |
0.8863 USDC |
1.0268 USDC |
1.0127 USDC |
| 2021-05-30 |
0.8446 USDC |
56,533.7131 XRP |
0.8162 USDC |
0.8037 USDC |
0.9043 USDC |
0.8729 USDC |
| 2021-05-29 |
0.8587 USDC |
99,066.6443 XRP |
0.8903 USDC |
0.8182 USDC |
0.9385 USDC |
0.8271 USDC |
| 2021-05-28 |
0.9549 USDC |
110,397.4124 XRP |
1.0048 USDC |
0.8473 USDC |
1.0104 USDC |
0.9050 USDC |
| 2021-05-27 |
1.0064 USDC |
96,401.7970 XRP |
0.9948 USDC |
0.9369 USDC |
1.0395 USDC |
1.0179 USDC |
| 2021-05-26 |
0.9568 USDC |
10,911.4425 XRP |
0.9327 USDC |
0.9203 USDC |
1.0560 USDC |
0.9808 USDC |
| 2021-05-25 |
0.9103 USDC |
125,118.6460 XRP |
0.8703 USDC |
0.8428 USDC |
1.0561 USDC |
0.9502 USDC |
| 2021-05-24 |
0.7925 USDC |
131,283.0356 XRP |
0.7204 USDC |
0.6555 USDC |
0.8909 USDC |
0.8646 USDC |
| 2021-05-23 |
0.8155 USDC |
107,320.7258 XRP |
0.9160 USDC |
0.6834 USDC |
0.9658 USDC |
0.7150 USDC |
| 2021-05-22 |
0.9576 USDC |
31,837.2828 XRP |
1.0022 USDC |
0.8192 USDC |
1.0587 USDC |
0.9130 USDC |
| 2021-05-21 |
1.1107 USDC |
21,421.9828 XRP |
1.2121 USDC |
0.9971 USDC |
1.2183 USDC |
1.0093 USDC |
| 2021-05-20 |
1.2045 USDC |
84,837.8176 XRP |
1.1995 USDC |
0.9086 USDC |
1.2766 USDC |
1.2094 USDC |
| 2021-05-19 |
1.3789 USDC |
149,482.8937 XRP |
1.5527 USDC |
0.8411 USDC |
1.6362 USDC |
1.2050 USDC |
| 2021-05-18 |
1.4981 USDC |
2,608.8852 XRP |
1.4615 USDC |
1.4500 USDC |
1.6878 USDC |
1.5346 USDC |
| 2021-05-17 |
1.4694 USDC |
73,508.3754 XRP |
1.4655 USDC |
1.3340 USDC |
1.5577 USDC |
1.4732 USDC |
| 2021-05-16 |
1.5250 USDC |
6,098.7616 XRP |
1.5105 USDC |
1.4180 USDC |
1.6035 USDC |
1.5395 USDC |
| 2021-05-15 |
1.4829 USDC |
42,482.9569 XRP |
1.4309 USDC |
1.3281 USDC |
1.5596 USDC |
1.5349 USDC |
| 2021-05-14 |
1.3661 USDC |
35,520.1094 XRP |
1.3147 USDC |
1.2334 USDC |
1.4319 USDC |
1.4174 USDC |
| 2021-05-13 |
1.3522 USDC |
1,207,123.2637 XRP |
1.4043 USDC |
1.1952 USDC |
1.4323 USDC |
1.3000 USDC |