Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
1.1124 USDC |
18,942.9059 XRP |
1.0709 USDC |
1.0544 USDC |
1.1671 USDC |
1.1539 USDC |
| 2021-10-08 |
1.0676 USDC |
70,505.6284 XRP |
1.0635 USDC |
1.0599 USDC |
1.0921 USDC |
1.0716 USDC |
| 2021-10-07 |
1.0843 USDC |
343,926.9550 XRP |
1.0979 USDC |
1.0440 USDC |
1.1001 USDC |
1.0707 USDC |
| 2021-10-06 |
1.0760 USDC |
264,373.7028 XRP |
1.0610 USDC |
1.0224 USDC |
1.1047 USDC |
1.0910 USDC |
| 2021-10-05 |
1.0504 USDC |
237,585.1888 XRP |
1.0378 USDC |
1.0317 USDC |
1.0839 USDC |
1.0630 USDC |
| 2021-10-04 |
1.0494 USDC |
249,953.1318 XRP |
1.0664 USDC |
1.0102 USDC |
1.0870 USDC |
1.0324 USDC |
| 2021-10-03 |
1.0532 USDC |
213,004.7619 XRP |
1.0454 USDC |
1.0262 USDC |
1.0821 USDC |
1.0609 USDC |
| 2021-10-02 |
1.0327 USDC |
209,696.9980 XRP |
1.0252 USDC |
1.0089 USDC |
1.0562 USDC |
1.0402 USDC |
| 2021-10-01 |
0.9812 USDC |
275,092.4530 XRP |
0.9401 USDC |
0.9399 USDC |
1.0652 USDC |
1.0223 USDC |
| 2021-09-30 |
0.9407 USDC |
82,490.1204 XRP |
0.9396 USDC |
0.9125 USDC |
0.9604 USDC |
0.9418 USDC |
| 2021-09-29 |
0.9249 USDC |
316,737.7234 XRP |
0.9121 USDC |
0.8898 USDC |
0.9929 USDC |
0.9376 USDC |
| 2021-09-28 |
0.9315 USDC |
87,256.1577 XRP |
0.9472 USDC |
0.9157 USDC |
0.9472 USDC |
0.9157 USDC |
| 2021-09-27 |
0.9487 USDC |
55,497.6756 XRP |
0.9501 USDC |
0.9339 USDC |
0.9784 USDC |
0.9472 USDC |
| 2021-09-26 |
0.9430 USDC |
145,025.2335 XRP |
0.9382 USDC |
0.8921 USDC |
0.9496 USDC |
0.9478 USDC |
| 2021-09-25 |
0.9333 USDC |
16,534.7301 XRP |
0.9274 USDC |
0.9192 USDC |
0.9572 USDC |
0.9392 USDC |
| 2021-09-24 |
0.9513 USDC |
92,612.6904 XRP |
0.9804 USDC |
0.8905 USDC |
1.0098 USDC |
0.9221 USDC |
| 2021-09-23 |
0.9702 USDC |
31,583.7227 XRP |
0.9619 USDC |
0.9619 USDC |
1.0116 USDC |
0.9784 USDC |
| 2021-09-22 |
0.9515 USDC |
179,722.6240 XRP |
0.9306 USDC |
0.8602 USDC |
0.9735 USDC |
0.9723 USDC |
| 2021-09-21 |
0.9332 USDC |
257,932.8523 XRP |
0.9324 USDC |
0.8690 USDC |
0.9569 USDC |
0.9340 USDC |
| 2021-09-20 |
0.9989 USDC |
230,507.3090 XRP |
1.0619 USDC |
0.8797 USDC |
1.0740 USDC |
0.9358 USDC |
| 2021-09-19 |
1.0721 USDC |
3,822.8123 XRP |
1.0774 USDC |
1.0596 USDC |
1.0820 USDC |
1.0668 USDC |
| 2021-09-18 |
1.0782 USDC |
90,591.7166 XRP |
1.0752 USDC |
1.0566 USDC |
1.0926 USDC |
1.0811 USDC |
| 2021-09-17 |
1.0819 USDC |
53,593.8260 XRP |
1.1010 USDC |
1.0535 USDC |
1.1010 USDC |
1.0628 USDC |
| 2021-09-16 |
1.1074 USDC |
53,993.4992 XRP |
1.1147 USDC |
1.0870 USDC |
1.1249 USDC |
1.1000 USDC |
| 2021-09-15 |
1.0974 USDC |
17,541.3092 XRP |
1.0864 USDC |
1.0695 USDC |
1.1083 USDC |
1.1083 USDC |
| 2021-09-14 |
1.0649 USDC |
12,842.4407 XRP |
1.0464 USDC |
1.0448 USDC |
1.0868 USDC |
1.0833 USDC |
| 2021-09-13 |
1.0781 USDC |
67,867.4022 XRP |
1.1050 USDC |
1.0281 USDC |
1.1247 USDC |
1.0512 USDC |
| 2021-09-12 |
1.1003 USDC |
8,317.8605 XRP |
1.0904 USDC |
1.0623 USDC |
1.1101 USDC |
1.1101 USDC |
| 2021-09-11 |
1.0815 USDC |
45,531.2985 XRP |
1.0677 USDC |
1.0323 USDC |
1.1116 USDC |
1.0953 USDC |
| 2021-09-10 |
1.0903 USDC |
199,627.6671 XRP |
1.1100 USDC |
1.0366 USDC |
1.2430 USDC |
1.0706 USDC |
| 2021-09-09 |
1.1043 USDC |
35,291.7520 XRP |
1.0946 USDC |
1.0766 USDC |
1.1358 USDC |
1.1139 USDC |
| 2021-09-08 |
1.1192 USDC |
434,960.7308 XRP |
1.1368 USDC |
1.0165 USDC |
1.1554 USDC |
1.1016 USDC |
| 2021-09-07 |
1.2459 USDC |
244,053.9990 XRP |
1.3573 USDC |
0.9491 USDC |
1.4113 USDC |
1.1345 USDC |
| 2021-09-06 |
1.3237 USDC |
125,925.9080 XRP |
1.2843 USDC |
1.2825 USDC |
1.3946 USDC |
1.3631 USDC |
| 2021-09-05 |
1.2834 USDC |
74,693.8546 XRP |
1.2709 USDC |
1.2369 USDC |
1.2959 USDC |
1.2959 USDC |
| 2021-09-04 |
1.2803 USDC |
66,570.9160 XRP |
1.2980 USDC |
1.2625 USDC |
1.3169 USDC |
1.2625 USDC |
| 2021-09-03 |
1.2828 USDC |
118,794.3123 XRP |
1.2582 USDC |
1.2221 USDC |
1.3188 USDC |
1.3073 USDC |
| 2021-09-02 |
1.2204 USDC |
160,427.6060 XRP |
1.1890 USDC |
1.1863 USDC |
1.2940 USDC |
1.2518 USDC |
| 2021-09-01 |
1.1901 USDC |
276,227.3774 XRP |
1.1862 USDC |
1.1503 USDC |
1.2276 USDC |
1.1939 USDC |
| 2021-08-31 |
1.1531 USDC |
99,044.7159 XRP |
1.1320 USDC |
1.0964 USDC |
1.1741 USDC |
1.1741 USDC |
| 2021-08-30 |
1.1306 USDC |
134,455.9229 XRP |
1.1343 USDC |
1.1070 USDC |
1.1637 USDC |
1.1268 USDC |
| 2021-08-29 |
1.1448 USDC |
117,472.4990 XRP |
1.1571 USDC |
1.1135 USDC |
1.1650 USDC |
1.1324 USDC |
| 2021-08-28 |
1.1469 USDC |
46,036.5398 XRP |
1.1460 USDC |
1.1336 USDC |
1.1941 USDC |
1.1477 USDC |
| 2021-08-27 |
1.1141 USDC |
415,069.7288 XRP |
1.0821 USDC |
1.0523 USDC |
1.1570 USDC |
1.1461 USDC |
| 2021-08-26 |
1.1271 USDC |
378,064.4652 XRP |
1.1704 USDC |
1.0693 USDC |
1.1842 USDC |
1.0837 USDC |
| 2021-08-25 |
1.1753 USDC |
325,619.6668 XRP |
1.1787 USDC |
1.1086 USDC |
1.1812 USDC |
1.1719 USDC |
| 2021-08-24 |
1.2114 USDC |
220,059.6938 XRP |
1.2430 USDC |
1.1670 USDC |
1.2648 USDC |
1.1797 USDC |
| 2021-08-23 |
1.2241 USDC |
119,803.1347 XRP |
1.2063 USDC |
1.1835 USDC |
1.3026 USDC |
1.2418 USDC |
| 2021-08-22 |
1.2230 USDC |
99,311.3123 XRP |
1.2396 USDC |
1.1809 USDC |
1.2528 USDC |
1.2063 USDC |
| 2021-08-21 |
1.2634 USDC |
346,523.3800 XRP |
1.2856 USDC |
1.2190 USDC |
1.2888 USDC |
1.2412 USDC |