Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.5730 USDC |
374,298.2165 XRP |
0.5768 USDC |
0.5433 USDC |
0.5944 USDC |
0.5692 USDC |
| 2021-03-22 |
0.5396 USDC |
374,564.6460 XRP |
0.5050 USDC |
0.5050 USDC |
0.5880 USDC |
0.5741 USDC |
| 2021-03-21 |
0.5051 USDC |
239,635.2697 XRP |
0.5048 USDC |
0.5000 USDC |
0.5436 USDC |
0.5053 USDC |
| 2021-03-20 |
0.4795 USDC |
74,721.1707 XRP |
0.4687 USDC |
0.4671 USDC |
0.4903 USDC |
0.4903 USDC |
| 2021-03-19 |
0.4730 USDC |
56,697.4900 XRP |
0.4751 USDC |
0.4588 USDC |
0.4823 USDC |
0.4709 USDC |
| 2021-03-18 |
0.4717 USDC |
84,656.5571 XRP |
0.4662 USDC |
0.4654 USDC |
0.4803 USDC |
0.4772 USDC |
| 2021-03-17 |
0.4649 USDC |
13,556.7451 XRP |
0.4710 USDC |
0.4520 USDC |
0.4776 USDC |
0.4588 USDC |
| 2021-03-16 |
0.4603 USDC |
517,007.9623 XRP |
0.4397 USDC |
0.4284 USDC |
0.5162 USDC |
0.4808 USDC |
| 2021-03-15 |
0.4413 USDC |
260,939.8044 XRP |
0.4430 USDC |
0.4215 USDC |
0.4458 USDC |
0.4395 USDC |
| 2021-03-14 |
0.4495 USDC |
25,679.9933 XRP |
0.4547 USDC |
0.4443 USDC |
0.4547 USDC |
0.4443 USDC |
| 2021-03-13 |
0.4524 USDC |
4,533.0065 XRP |
0.4502 USDC |
0.4327 USDC |
0.4546 USDC |
0.4546 USDC |
| 2021-03-12 |
0.4419 USDC |
1,515.4827 XRP |
0.4522 USDC |
0.4247 USDC |
0.4608 USDC |
0.4315 USDC |
| 2021-03-11 |
0.4586 USDC |
195,655.7907 XRP |
0.4655 USDC |
0.4447 USDC |
0.4671 USDC |
0.4517 USDC |
| 2021-03-10 |
0.4760 USDC |
149,714.2432 XRP |
0.4806 USDC |
0.4567 USDC |
0.4849 USDC |
0.4713 USDC |
| 2021-03-09 |
0.4734 USDC |
34,257.8375 XRP |
0.4725 USDC |
0.4672 USDC |
0.4832 USDC |
0.4742 USDC |
| 2021-03-08 |
0.4665 USDC |
44,677.9934 XRP |
0.4603 USDC |
0.4582 USDC |
0.4770 USDC |
0.4727 USDC |
| 2021-03-07 |
0.4579 USDC |
24,933.2601 XRP |
0.4516 USDC |
0.4516 USDC |
0.4642 USDC |
0.4642 USDC |
| 2021-03-06 |
0.4539 USDC |
42,182.9691 XRP |
0.4539 USDC |
0.4539 USDC |
0.4644 USDC |
0.4539 USDC |
| 2021-03-05 |
0.4631 USDC |
261,971.1571 XRP |
0.4652 USDC |
0.4491 USDC |
0.4891 USDC |
0.4609 USDC |
| 2021-03-04 |
0.4513 USDC |
138,880.2263 XRP |
0.4414 USDC |
0.4364 USDC |
0.4656 USDC |
0.4611 USDC |
| 2021-03-03 |
0.4447 USDC |
75,910.1875 XRP |
0.4425 USDC |
0.4261 USDC |
0.4619 USDC |
0.4468 USDC |
| 2021-03-02 |
0.4425 USDC |
18,070.0167 XRP |
0.4427 USDC |
0.4350 USDC |
0.4576 USDC |
0.4422 USDC |
| 2021-03-01 |
0.4153 USDC |
44,175.9711 XRP |
0.3953 USDC |
0.3953 USDC |
0.4353 USDC |
0.4353 USDC |
| 2021-02-28 |
0.4220 USDC |
11,021.9267 XRP |
0.4428 USDC |
0.3986 USDC |
0.4495 USDC |
0.4011 USDC |
| 2021-02-27 |
0.4434 USDC |
24,975.0716 XRP |
0.4467 USDC |
0.4273 USDC |
0.4509 USDC |
0.4401 USDC |
| 2021-02-26 |
0.4463 USDC |
581,900.3103 XRP |
0.4536 USDC |
0.4158 USDC |
0.4536 USDC |
0.4389 USDC |
| 2021-02-25 |
0.4711 USDC |
17,093.9735 XRP |
0.4720 USDC |
0.4496 USDC |
0.4789 USDC |
0.4702 USDC |
| 2021-02-24 |
0.4692 USDC |
17,975.6683 XRP |
0.4675 USDC |
0.4476 USDC |
0.4948 USDC |
0.4708 USDC |
| 2021-02-23 |
0.5096 USDC |
158,882.3619 XRP |
0.5521 USDC |
0.3586 USDC |
0.6183 USDC |
0.4671 USDC |
| 2021-02-22 |
0.5505 USDC |
10,311.8891 XRP |
0.5488 USDC |
0.5139 USDC |
0.6300 USDC |
0.5521 USDC |
| 2021-02-21 |
0.5359 USDC |
19,996.8657 XRP |
0.5363 USDC |
0.4758 USDC |
0.5496 USDC |
0.5355 USDC |
| 2021-02-20 |
0.5455 USDC |
6,118.0570 XRP |
0.5549 USDC |
0.4758 USDC |
0.5722 USDC |
0.5360 USDC |
| 2021-02-19 |
0.5465 USDC |
3,362.3571 XRP |
0.5399 USDC |
0.5239 USDC |
0.5731 USDC |
0.5531 USDC |
| 2021-02-18 |
0.5375 USDC |
3,916.6506 XRP |
0.5425 USDC |
0.5276 USDC |
0.5595 USDC |
0.5325 USDC |
| 2021-02-17 |
0.5254 USDC |
5,193.3221 XRP |
0.5096 USDC |
0.4844 USDC |
0.5567 USDC |
0.5411 USDC |
| 2021-02-16 |
0.5588 USDC |
3,489.6892 XRP |
0.5764 USDC |
0.4844 USDC |
0.5831 USDC |
0.5411 USDC |
| 2021-02-15 |
0.5790 USDC |
6,329.6758 XRP |
0.5954 USDC |
0.5053 USDC |
0.6075 USDC |
0.5625 USDC |
| 2021-02-14 |
0.5917 USDC |
14,759.0721 XRP |
0.6172 USDC |
0.5662 USDC |
0.6435 USDC |
0.5662 USDC |
| 2021-02-13 |
0.5869 USDC |
9,581.0832 XRP |
0.5761 USDC |
0.5580 USDC |
0.6560 USDC |
0.5977 USDC |
| 2021-02-12 |
0.5438 USDC |
7,180.7936 XRP |
0.5226 USDC |
0.5166 USDC |
0.5986 USDC |
0.5650 USDC |
| 2021-02-11 |
0.5083 USDC |
6,440.4849 XRP |
0.4889 USDC |
0.4804 USDC |
0.5317 USDC |
0.5277 USDC |
| 2021-02-10 |
0.4691 USDC |
7,166.5329 XRP |
0.4610 USDC |
0.4532 USDC |
0.5447 USDC |
0.4772 USDC |
| 2021-02-09 |
0.4549 USDC |
12,025.4915 XRP |
0.4469 USDC |
0.4444 USDC |
0.4872 USDC |
0.4629 USDC |
| 2021-02-08 |
0.4283 USDC |
79,219.7873 XRP |
0.4104 USDC |
0.3976 USDC |
0.4628 USDC |
0.4461 USDC |
| 2021-02-07 |
0.4317 USDC |
19,384.2398 XRP |
0.4504 USDC |
0.3940 USDC |
0.4514 USDC |
0.4130 USDC |
| 2021-02-06 |
0.4411 USDC |
5,818.2976 XRP |
0.4373 USDC |
0.4293 USDC |
0.4514 USDC |
0.4448 USDC |
| 2021-02-05 |
0.4186 USDC |
45,251.6179 XRP |
0.4060 USDC |
0.4045 USDC |
0.4764 USDC |
0.4312 USDC |
| 2021-02-04 |
0.4049 USDC |
46,087.4105 XRP |
0.4029 USDC |
0.3818 USDC |
0.4764 USDC |
0.4069 USDC |
| 2021-02-03 |
0.3788 USDC |
27,035.5285 XRP |
0.3755 USDC |
0.3636 USDC |
0.4108 USDC |
0.3821 USDC |
| 2021-02-02 |
0.3987 USDC |
60,964.5959 XRP |
0.4207 USDC |
0.3444 USDC |
0.4299 USDC |
0.3766 USDC |