Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
1.2189 USDC |
214,258.5175 XRP |
1.1545 USDC |
1.1300 USDC |
1.2844 USDC |
1.2832 USDC |
| 2021-08-19 |
1.1486 USDC |
403,423.8227 XRP |
1.1464 USDC |
1.0918 USDC |
1.1939 USDC |
1.1507 USDC |
| 2021-08-18 |
1.1525 USDC |
421,444.4187 XRP |
1.1632 USDC |
1.0541 USDC |
1.1944 USDC |
1.1417 USDC |
| 2021-08-17 |
1.2029 USDC |
444,567.0443 XRP |
1.2406 USDC |
1.1237 USDC |
1.2446 USDC |
1.1651 USDC |
| 2021-08-16 |
1.2539 USDC |
249,070.7232 XRP |
1.2678 USDC |
1.2088 USDC |
1.3261 USDC |
1.2399 USDC |
| 2021-08-15 |
1.2406 USDC |
647,912.6185 XRP |
1.2144 USDC |
1.1836 USDC |
1.3498 USDC |
1.2667 USDC |
| 2021-08-14 |
1.1106 USDC |
589,766.9906 XRP |
1.0119 USDC |
1.0114 USDC |
1.2261 USDC |
1.2092 USDC |
| 2021-08-13 |
0.9775 USDC |
318,990.2904 XRP |
0.9427 USDC |
0.9260 USDC |
1.0529 USDC |
1.0123 USDC |
| 2021-08-12 |
0.9449 USDC |
258,590.3505 XRP |
0.9394 USDC |
0.9334 USDC |
1.0895 USDC |
0.9504 USDC |
| 2021-08-11 |
0.8787 USDC |
87,032.0977 XRP |
0.8233 USDC |
0.8143 USDC |
0.9451 USDC |
0.9341 USDC |
| 2021-08-10 |
0.8175 USDC |
18,252.3021 XRP |
0.8152 USDC |
0.7968 USDC |
0.8500 USDC |
0.8197 USDC |
| 2021-08-09 |
0.7992 USDC |
26,521.5807 XRP |
0.7826 USDC |
0.7629 USDC |
0.8249 USDC |
0.8157 USDC |
| 2021-08-08 |
0.7948 USDC |
23,493.3045 XRP |
0.7996 USDC |
0.7826 USDC |
0.8384 USDC |
0.7900 USDC |
| 2021-08-07 |
0.7759 USDC |
67,622.2619 XRP |
0.7465 USDC |
0.7386 USDC |
0.8147 USDC |
0.8053 USDC |
| 2021-08-06 |
0.7312 USDC |
32,686.9988 XRP |
0.7212 USDC |
0.7209 USDC |
0.7430 USDC |
0.7412 USDC |
| 2021-08-05 |
0.7229 USDC |
160,564.6057 XRP |
0.7284 USDC |
0.7016 USDC |
0.7384 USDC |
0.7174 USDC |
| 2021-08-04 |
0.7180 USDC |
198,827.3414 XRP |
0.7106 USDC |
0.6954 USDC |
0.7280 USDC |
0.7254 USDC |
| 2021-08-03 |
0.7295 USDC |
162,563.6533 XRP |
0.7506 USDC |
0.7039 USDC |
0.7506 USDC |
0.7083 USDC |
| 2021-08-02 |
0.7519 USDC |
207,564.3606 XRP |
0.7540 USDC |
0.7071 USDC |
0.7676 USDC |
0.7498 USDC |
| 2021-08-01 |
0.7496 USDC |
85,422.5469 XRP |
0.7418 USDC |
0.7404 USDC |
0.7776 USDC |
0.7574 USDC |
| 2021-07-31 |
0.7369 USDC |
135,762.6066 XRP |
0.7257 USDC |
0.7257 USDC |
0.7656 USDC |
0.7481 USDC |
| 2021-07-30 |
0.7124 USDC |
198,587.0527 XRP |
0.7029 USDC |
0.7029 USDC |
0.7630 USDC |
0.7219 USDC |
| 2021-07-29 |
0.7080 USDC |
68,478.1690 XRP |
0.7086 USDC |
0.6906 USDC |
0.7402 USDC |
0.7074 USDC |
| 2021-07-28 |
0.6744 USDC |
214,007.7606 XRP |
0.6393 USDC |
0.6274 USDC |
0.7498 USDC |
0.7095 USDC |
| 2021-07-27 |
0.6530 USDC |
44,634.2102 XRP |
0.6654 USDC |
0.6134 USDC |
0.6777 USDC |
0.6406 USDC |
| 2021-07-26 |
0.6225 USDC |
35,347.1473 XRP |
0.5954 USDC |
0.5951 USDC |
0.6693 USDC |
0.6495 USDC |
| 2021-07-25 |
0.6023 USDC |
15,773.4044 XRP |
0.6080 USDC |
0.5939 USDC |
0.6200 USDC |
0.5966 USDC |
| 2021-07-24 |
0.5957 USDC |
15,630.3668 XRP |
0.5832 USDC |
0.5771 USDC |
0.6144 USDC |
0.6082 USDC |
| 2021-07-23 |
0.5862 USDC |
149,164.8666 XRP |
0.5881 USDC |
0.5843 USDC |
0.6068 USDC |
0.5843 USDC |
| 2021-07-22 |
0.5810 USDC |
112,618.4176 XRP |
0.5708 USDC |
0.5619 USDC |
0.5911 USDC |
0.5911 USDC |
| 2021-07-21 |
0.5476 USDC |
178,223.4227 XRP |
0.5297 USDC |
0.5211 USDC |
0.5680 USDC |
0.5655 USDC |
| 2021-07-20 |
0.5466 USDC |
185,891.1467 XRP |
0.5584 USDC |
0.5161 USDC |
0.5690 USDC |
0.5348 USDC |
| 2021-07-19 |
0.5711 USDC |
79,732.7050 XRP |
0.5818 USDC |
0.5536 USDC |
0.5895 USDC |
0.5603 USDC |
| 2021-07-18 |
0.5823 USDC |
20,810.9084 XRP |
0.5803 USDC |
0.5724 USDC |
0.5997 USDC |
0.5842 USDC |
| 2021-07-17 |
0.5930 USDC |
310,003.3837 XRP |
0.6028 USDC |
0.5602 USDC |
0.6028 USDC |
0.5832 USDC |
| 2021-07-16 |
0.6000 USDC |
85,061.4422 XRP |
0.5969 USDC |
0.5893 USDC |
0.6183 USDC |
0.6030 USDC |
| 2021-07-15 |
0.6084 USDC |
6,597.6788 XRP |
0.6175 USDC |
0.5958 USDC |
0.6250 USDC |
0.5992 USDC |
| 2021-07-14 |
0.6215 USDC |
57,166.3871 XRP |
0.6232 USDC |
0.5895 USDC |
0.6265 USDC |
0.6197 USDC |
| 2021-07-13 |
0.6283 USDC |
403,807.5372 XRP |
0.6333 USDC |
0.6166 USDC |
0.6412 USDC |
0.6232 USDC |
| 2021-07-12 |
0.6345 USDC |
370,531.7980 XRP |
0.6344 USDC |
0.6299 USDC |
0.6546 USDC |
0.6346 USDC |
| 2021-07-11 |
0.6258 USDC |
1,360,440.9923 XRP |
0.6243 USDC |
0.6158 USDC |
0.6324 USDC |
0.6273 USDC |
| 2021-07-10 |
0.6302 USDC |
758,453.7135 XRP |
0.6366 USDC |
0.6180 USDC |
0.6481 USDC |
0.6238 USDC |
| 2021-07-09 |
0.6332 USDC |
35,855.5736 XRP |
0.6286 USDC |
0.5949 USDC |
0.6431 USDC |
0.6378 USDC |
| 2021-07-08 |
0.6473 USDC |
14,438.1919 XRP |
0.6672 USDC |
0.6151 USDC |
0.6672 USDC |
0.6273 USDC |
| 2021-07-07 |
0.6611 USDC |
50,613.9080 XRP |
0.6589 USDC |
0.6546 USDC |
0.6728 USDC |
0.6633 USDC |
| 2021-07-06 |
0.6584 USDC |
12,347.5906 XRP |
0.6540 USDC |
0.6499 USDC |
0.6756 USDC |
0.6628 USDC |
| 2021-07-05 |
0.6786 USDC |
107,609.6675 XRP |
0.6967 USDC |
0.6488 USDC |
0.7069 USDC |
0.6605 USDC |
| 2021-07-04 |
0.6809 USDC |
48,396.4646 XRP |
0.6704 USDC |
0.6644 USDC |
0.7000 USDC |
0.6913 USDC |
| 2021-07-03 |
0.6578 USDC |
90,332.0868 XRP |
0.6468 USDC |
0.6404 USDC |
0.6807 USDC |
0.6687 USDC |
| 2021-07-02 |
0.6524 USDC |
48,307.4321 XRP |
0.6575 USDC |
0.6343 USDC |
0.6675 USDC |
0.6473 USDC |