Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.3075 USDC |
2,365,095.9787 XRP |
0.3208 USDC |
0.2870 USDC |
0.3259 USDC |
0.3070 USDC |
| 2022-06-17 |
0.3251 USDC |
2,292,069.6140 XRP |
0.3124 USDC |
0.3090 USDC |
0.3393 USDC |
0.3206 USDC |
| 2022-06-16 |
0.3217 USDC |
1,696,103.5298 XRP |
0.3431 USDC |
0.3070 USDC |
0.3467 USDC |
0.3122 USDC |
| 2022-06-15 |
0.3129 USDC |
3,296,609.6420 XRP |
0.3211 USDC |
0.2973 USDC |
0.3461 USDC |
0.3431 USDC |
| 2022-06-14 |
0.3133 USDC |
3,220,497.2083 XRP |
0.3108 USDC |
0.2933 USDC |
0.3260 USDC |
0.3211 USDC |
| 2022-06-13 |
0.3186 USDC |
3,571,844.7979 XRP |
0.3429 USDC |
0.3005 USDC |
0.3499 USDC |
0.3114 USDC |
| 2022-06-12 |
0.3497 USDC |
1,633,090.7352 XRP |
0.3593 USDC |
0.3388 USDC |
0.3646 USDC |
0.3429 USDC |
| 2022-06-11 |
0.3727 USDC |
1,456,590.8280 XRP |
0.3809 USDC |
0.3554 USDC |
0.3881 USDC |
0.3594 USDC |
| 2022-06-10 |
0.3936 USDC |
1,887,617.9617 XRP |
0.3999 USDC |
0.3753 USDC |
0.4112 USDC |
0.3810 USDC |
| 2022-06-09 |
0.4004 USDC |
317,967.9950 XRP |
0.4005 USDC |
0.3965 USDC |
0.4040 USDC |
0.3999 USDC |
| 2022-06-08 |
0.4014 USDC |
341,436.6225 XRP |
0.4074 USDC |
0.3944 USDC |
0.4101 USDC |
0.4003 USDC |
| 2022-06-07 |
0.4005 USDC |
3,225,109.1903 XRP |
0.4025 USDC |
0.3840 USDC |
0.4184 USDC |
0.4075 USDC |
| 2022-06-06 |
0.4041 USDC |
395,206.8193 XRP |
0.3951 USDC |
0.3936 USDC |
0.4089 USDC |
0.4026 USDC |
| 2022-06-05 |
0.3946 USDC |
105,074.3237 XRP |
0.3921 USDC |
0.3893 USDC |
0.3991 USDC |
0.3951 USDC |
| 2022-06-04 |
0.3902 USDC |
107,776.9248 XRP |
0.3898 USDC |
0.3845 USDC |
0.3933 USDC |
0.3919 USDC |
| 2022-06-03 |
0.3979 USDC |
1,051,547.5806 XRP |
0.4049 USDC |
0.3838 USDC |
0.4097 USDC |
0.3897 USDC |
| 2022-06-02 |
0.3983 USDC |
274,515.1143 XRP |
0.3975 USDC |
0.3907 USDC |
0.4065 USDC |
0.4050 USDC |
| 2022-06-01 |
0.4100 USDC |
533,786.1950 XRP |
0.4211 USDC |
0.3919 USDC |
0.4258 USDC |
0.3974 USDC |
| 2022-05-31 |
0.4195 USDC |
303,861.3494 XRP |
0.4183 USDC |
0.4066 USDC |
0.4335 USDC |
0.4211 USDC |
| 2022-05-30 |
0.4106 USDC |
187,299.7674 XRP |
0.3885 USDC |
0.3863 USDC |
0.4191 USDC |
0.4183 USDC |
| 2022-05-29 |
0.3876 USDC |
98,650.9647 XRP |
0.3859 USDC |
0.3792 USDC |
0.3897 USDC |
0.3888 USDC |
| 2022-05-28 |
0.3841 USDC |
91,481.0085 XRP |
0.3815 USDC |
0.3801 USDC |
0.3880 USDC |
0.3859 USDC |
| 2022-05-27 |
0.3908 USDC |
747,062.5732 XRP |
0.3917 USDC |
0.3762 USDC |
0.4026 USDC |
0.3809 USDC |
| 2022-05-26 |
0.3897 USDC |
234,340.9152 XRP |
0.4055 USDC |
0.3757 USDC |
0.4101 USDC |
0.3917 USDC |
| 2022-05-25 |
0.4023 USDC |
303,354.7154 XRP |
0.4079 USDC |
0.3951 USDC |
0.4128 USDC |
0.4055 USDC |
| 2022-05-24 |
0.4055 USDC |
383,175.8942 XRP |
0.4044 USDC |
0.3915 USDC |
0.4132 USDC |
0.4081 USDC |
| 2022-05-23 |
0.4196 USDC |
313,066.6025 XRP |
0.4211 USDC |
0.4006 USDC |
0.4280 USDC |
0.4042 USDC |
| 2022-05-22 |
0.4176 USDC |
73,342.8698 XRP |
0.4136 USDC |
0.4119 USDC |
0.4243 USDC |
0.4243 USDC |
| 2022-05-21 |
0.4112 USDC |
204,440.6963 XRP |
0.4101 USDC |
0.4036 USDC |
0.4171 USDC |
0.4155 USDC |
| 2022-05-20 |
0.4290 USDC |
311,207.0236 XRP |
0.4196 USDC |
0.4033 USDC |
0.4398 USDC |
0.4150 USDC |
| 2022-05-19 |
0.4101 USDC |
49,581.9772 XRP |
0.4053 USDC |
0.3918 USDC |
0.4233 USDC |
0.4157 USDC |
| 2022-05-18 |
0.4286 USDC |
73,469.1450 XRP |
0.4398 USDC |
0.4036 USDC |
0.4407 USDC |
0.4084 USDC |
| 2022-05-17 |
0.4288 USDC |
29,027.7875 XRP |
0.4224 USDC |
0.4183 USDC |
0.4376 USDC |
0.4375 USDC |
| 2022-05-16 |
0.4251 USDC |
198,355.7432 XRP |
0.4435 USDC |
0.4094 USDC |
0.4467 USDC |
0.4234 USDC |
| 2022-05-15 |
0.4289 USDC |
35,874.7156 XRP |
0.4229 USDC |
0.4169 USDC |
0.4487 USDC |
0.4457 USDC |
| 2022-05-14 |
0.4144 USDC |
40,936.2801 XRP |
0.4301 USDC |
0.3973 USDC |
0.4377 USDC |
0.4203 USDC |
| 2022-05-13 |
0.4281 USDC |
72,256.2946 XRP |
0.3816 USDC |
0.3808 USDC |
0.4593 USDC |
0.4290 USDC |
| 2022-05-12 |
0.3703 USDC |
5,910,900.7927 XRP |
0.4160 USDC |
0.3250 USDC |
0.4254 USDC |
0.3849 USDC |
| 2022-05-11 |
0.4348 USDC |
2,939,387.6526 XRP |
0.5197 USDC |
0.3681 USDC |
0.5214 USDC |
0.4111 USDC |
| 2022-05-10 |
0.5078 USDC |
83,693.1542 XRP |
0.4893 USDC |
0.4728 USDC |
0.5344 USDC |
0.5135 USDC |
| 2022-05-09 |
0.5355 USDC |
509,315.6001 XRP |
0.5702 USDC |
0.4715 USDC |
0.5783 USDC |
0.4862 USDC |
| 2022-05-08 |
0.5688 USDC |
132,082.4758 XRP |
0.5794 USDC |
0.5572 USDC |
0.5805 USDC |
0.5663 USDC |
| 2022-05-07 |
0.5890 USDC |
139,333.2686 XRP |
0.6013 USDC |
0.5699 USDC |
0.6013 USDC |
0.5813 USDC |
| 2022-05-06 |
0.6012 USDC |
186,710.7311 XRP |
0.5986 USDC |
0.5884 USDC |
0.6142 USDC |
0.6025 USDC |
| 2022-05-05 |
0.6346 USDC |
301,430.3969 XRP |
0.6471 USDC |
0.5816 USDC |
0.6570 USDC |
0.5968 USDC |
| 2022-05-04 |
0.6159 USDC |
254,260.2227 XRP |
0.6075 USDC |
0.6064 USDC |
0.6469 USDC |
0.6460 USDC |
| 2022-05-03 |
0.6124 USDC |
249,903.5417 XRP |
0.6161 USDC |
0.5967 USDC |
0.6276 USDC |
0.6020 USDC |
| 2022-05-02 |
0.6151 USDC |
87,290.8080 XRP |
0.6102 USDC |
0.6011 USDC |
0.6306 USDC |
0.6134 USDC |
| 2022-05-01 |
0.5924 USDC |
222,894.8918 XRP |
0.5856 USDC |
0.5779 USDC |
0.6111 USDC |
0.6079 USDC |
| 2022-04-30 |
0.6112 USDC |
103,584.0211 XRP |
0.6131 USDC |
0.5655 USDC |
0.6261 USDC |
0.5859 USDC |