Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.2523 USDC |
6,689.9889 XRP |
0.2525 USDC |
0.2454 USDC |
0.2535 USDC |
0.2525 USDC |
| 2020-09-18 |
0.2511 USDC |
9,943.1694 XRP |
0.2486 USDC |
0.2486 USDC |
0.2548 USDC |
0.2486 USDC |
| 2020-09-17 |
0.2482 USDC |
43,138.1469 XRP |
0.2521 USDC |
0.2443 USDC |
0.2548 USDC |
0.2521 USDC |
| 2020-09-16 |
0.2409 USDC |
3,801.3883 XRP |
0.2443 USDC |
0.2374 USDC |
0.2548 USDC |
0.2443 USDC |
| 2020-09-15 |
0.2472 USDC |
2,000.0000 XRP |
0.2472 USDC |
0.2374 USDC |
0.2472 USDC |
0.2472 USDC |
| 2020-09-14 |
0.2439 USDC |
3,686.2390 XRP |
0.2472 USDC |
0.2406 USDC |
0.2472 USDC |
0.2472 USDC |
| 2020-09-13 |
0.2442 USDC |
46,670.5433 XRP |
0.2405 USDC |
0.2405 USDC |
0.2479 USDC |
0.2405 USDC |
| 2020-09-12 |
0.2426 USDC |
5,397.0599 XRP |
0.2413 USDC |
0.2405 USDC |
0.2479 USDC |
0.2413 USDC |
| 2020-09-11 |
0.2436 USDC |
8,689.7931 XRP |
0.2412 USDC |
0.2412 USDC |
0.2462 USDC |
0.2412 USDC |
| 2020-09-10 |
0.2429 USDC |
4,139.9201 XRP |
0.2459 USDC |
0.2412 USDC |
0.2462 USDC |
0.2445 USDC |
| 2020-09-09 |
0.2343 USDC |
11,847.2109 XRP |
0.2413 USDC |
0.2322 USDC |
0.2457 USDC |
0.2364 USDC |
| 2020-09-08 |
0.2395 USDC |
372.4958 XRP |
0.2370 USDC |
0.2322 USDC |
0.2420 USDC |
0.2370 USDC |
| 2020-09-07 |
0.2347 USDC |
5,661.4067 XRP |
0.2361 USDC |
0.2333 USDC |
0.2420 USDC |
0.2361 USDC |
| 2020-09-06 |
0.2363 USDC |
13,040.9292 XRP |
0.2391 USDC |
0.2317 USDC |
0.2405 USDC |
0.2391 USDC |
| 2020-09-05 |
0.2465 USDC |
19,096.7702 XRP |
0.2415 USDC |
0.2317 USDC |
0.2573 USDC |
0.2415 USDC |
| 2020-09-04 |
0.2564 USDC |
37,443.5311 XRP |
0.2494 USDC |
0.2400 USDC |
0.2647 USDC |
0.2494 USDC |
| 2020-09-03 |
0.2664 USDC |
10,818.5500 XRP |
0.2560 USDC |
0.2400 USDC |
0.2767 USDC |
0.2560 USDC |
| 2020-09-02 |
0.2852 USDC |
65,057.1612 XRP |
0.2728 USDC |
0.2558 USDC |
0.3013 USDC |
0.2728 USDC |
| 2020-09-01 |
0.2858 USDC |
18,360.0223 XRP |
0.2904 USDC |
0.2657 USDC |
0.3013 USDC |
0.2904 USDC |
| 2020-08-31 |
0.2809 USDC |
7,307.3455 XRP |
0.2812 USDC |
0.2762 USDC |
0.2935 USDC |
0.2799 USDC |
| 2020-08-30 |
0.2773 USDC |
47.6025 XRP |
0.2796 USDC |
0.2750 USDC |
0.2818 USDC |
0.2796 USDC |
| 2020-08-29 |
0.2732 USDC |
305,295.2715 XRP |
0.2743 USDC |
0.2698 USDC |
0.2796 USDC |
0.2743 USDC |
| 2020-08-28 |
0.2638 USDC |
5,951.9193 XRP |
0.2721 USDC |
0.2600 USDC |
0.2746 USDC |
0.2675 USDC |
| 2020-08-27 |
0.2726 USDC |
818,831.1369 XRP |
0.2646 USDC |
0.2600 USDC |
0.2805 USDC |
0.2646 USDC |
| 2020-08-26 |
0.2748 USDC |
7,335.5189 XRP |
0.2805 USDC |
0.2646 USDC |
0.2805 USDC |
0.2754 USDC |
| 2020-08-25 |
0.2824 USDC |
105.9130 XRP |
0.2804 USDC |
0.2721 USDC |
0.2843 USDC |
0.2804 USDC |
| 2020-08-24 |
0.2834 USDC |
176.4547 XRP |
0.2834 USDC |
0.2804 USDC |
0.2843 USDC |
0.2834 USDC |
| 2020-08-23 |
0.2791 USDC |
3,162.9996 XRP |
0.2776 USDC |
0.2776 USDC |
0.2840 USDC |
0.2776 USDC |
| 2020-08-22 |
0.2849 USDC |
182,811.9629 XRP |
0.2823 USDC |
0.2742 USDC |
0.2875 USDC |
0.2823 USDC |
| 2020-08-21 |
0.2916 USDC |
2,633.8523 XRP |
0.2878 USDC |
0.2742 USDC |
0.2955 USDC |
0.2878 USDC |
| 2020-08-20 |
0.2858 USDC |
63.8840 XRP |
0.2858 USDC |
0.2858 USDC |
0.2955 USDC |
0.2858 USDC |
| 2020-08-19 |
0.2948 USDC |
5,631.1706 XRP |
0.2885 USDC |
0.2853 USDC |
0.3041 USDC |
0.2885 USDC |
| 2020-08-18 |
0.3092 USDC |
17,570.5288 XRP |
0.3011 USDC |
0.2853 USDC |
0.3263 USDC |
0.3036 USDC |
| 2020-08-17 |
0.3044 USDC |
60,135.4286 XRP |
0.3147 USDC |
0.2964 USDC |
0.3263 USDC |
0.3123 USDC |
| 2020-08-16 |
0.3010 USDC |
16,406.5261 XRP |
0.2977 USDC |
0.2930 USDC |
0.3178 USDC |
0.2977 USDC |
| 2020-08-15 |
0.2994 USDC |
26,687.1260 XRP |
0.3042 USDC |
0.2926 USDC |
0.3065 USDC |
0.3012 USDC |
| 2020-08-14 |
0.2876 USDC |
10,758.0250 XRP |
0.2975 USDC |
0.2781 USDC |
0.3065 USDC |
0.2950 USDC |
| 2020-08-13 |
0.2811 USDC |
13,262.4736 XRP |
0.2791 USDC |
0.2755 USDC |
0.3010 USDC |
0.2791 USDC |
| 2020-08-12 |
0.2878 USDC |
8,205.0422 XRP |
0.2830 USDC |
0.2699 USDC |
0.2890 USDC |
0.2866 USDC |
| 2020-08-11 |
0.2927 USDC |
4,037.4285 XRP |
0.2904 USDC |
0.2699 USDC |
0.3027 USDC |
0.2904 USDC |
| 2020-08-10 |
0.2895 USDC |
9,962.2156 XRP |
0.2950 USDC |
0.2830 USDC |
0.3027 USDC |
0.2960 USDC |
| 2020-08-09 |
0.2885 USDC |
4,073.1901 XRP |
0.2840 USDC |
0.2830 USDC |
0.2997 USDC |
0.2840 USDC |
| 2020-08-08 |
0.2944 USDC |
49,448.1780 XRP |
0.2930 USDC |
0.2784 USDC |
0.2960 USDC |
0.2939 USDC |
| 2020-08-07 |
0.3033 USDC |
5,402.0573 XRP |
0.2975 USDC |
0.2784 USDC |
0.3091 USDC |
0.2975 USDC |
| 2020-08-06 |
0.3066 USDC |
3,879.3028 XRP |
0.3091 USDC |
0.2975 USDC |
0.3091 USDC |
0.3076 USDC |
| 2020-08-05 |
0.3025 USDC |
857.9690 XRP |
0.3018 USDC |
0.2933 USDC |
0.3076 USDC |
0.3018 USDC |
| 2020-08-04 |
0.3065 USDC |
11,417.0007 XRP |
0.2971 USDC |
0.2925 USDC |
0.3192 USDC |
0.2971 USDC |
| 2020-08-03 |
0.3017 USDC |
2,663.2307 XRP |
0.3101 USDC |
0.2853 USDC |
0.3192 USDC |
0.3101 USDC |
| 2020-08-02 |
0.2847 USDC |
1,128,358.4957 XRP |
0.2932 USDC |
0.2476 USDC |
0.3233 USDC |
0.2880 USDC |
| 2020-08-01 |
0.2575 USDC |
659.4261 XRP |
0.2683 USDC |
0.2466 USDC |
0.3233 USDC |
0.2683 USDC |