Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.6087 USDC |
95,103.0203 XRP |
0.5992 USDC |
0.5972 USDC |
0.6276 USDC |
0.6182 USDC |
| 2022-01-31 |
0.6068 USDC |
30,314.6247 XRP |
0.6143 USDC |
0.5840 USDC |
0.6161 USDC |
0.5992 USDC |
| 2022-01-30 |
0.6142 USDC |
24,466.5343 XRP |
0.6155 USDC |
0.6116 USDC |
0.6245 USDC |
0.6128 USDC |
| 2022-01-29 |
0.6087 USDC |
8,375.3850 XRP |
0.6074 USDC |
0.5991 USDC |
0.6225 USDC |
0.6099 USDC |
| 2022-01-28 |
0.6053 USDC |
17,683.3941 XRP |
0.6071 USDC |
0.5920 USDC |
0.6122 USDC |
0.6035 USDC |
| 2022-01-27 |
0.6261 USDC |
85,111.6010 XRP |
0.6372 USDC |
0.5905 USDC |
0.6574 USDC |
0.6150 USDC |
| 2022-01-26 |
0.6174 USDC |
25,557.0029 XRP |
0.6015 USDC |
0.6015 USDC |
0.6375 USDC |
0.6332 USDC |
| 2022-01-25 |
0.5906 USDC |
57,805.4160 XRP |
0.5803 USDC |
0.5709 USDC |
0.6191 USDC |
0.6008 USDC |
| 2022-01-24 |
0.5930 USDC |
72,832.0152 XRP |
0.6063 USDC |
0.5550 USDC |
0.6318 USDC |
0.5797 USDC |
| 2022-01-23 |
0.5867 USDC |
59,987.3022 XRP |
0.5720 USDC |
0.5654 USDC |
0.6261 USDC |
0.6014 USDC |
| 2022-01-22 |
0.6279 USDC |
97,513.0280 XRP |
0.6813 USDC |
0.5510 USDC |
0.6855 USDC |
0.5745 USDC |
| 2022-01-21 |
0.7215 USDC |
70,090.6125 XRP |
0.7590 USDC |
0.6615 USDC |
0.7590 USDC |
0.6839 USDC |
| 2022-01-20 |
0.7483 USDC |
12,265.2789 XRP |
0.7374 USDC |
0.7348 USDC |
0.7607 USDC |
0.7591 USDC |
| 2022-01-19 |
0.7392 USDC |
13,479.2639 XRP |
0.7414 USDC |
0.7276 USDC |
0.7518 USDC |
0.7370 USDC |
| 2022-01-18 |
0.7518 USDC |
11,838.0128 XRP |
0.7570 USDC |
0.7368 USDC |
0.7670 USDC |
0.7465 USDC |
| 2022-01-17 |
0.7697 USDC |
7,400.7501 XRP |
0.7781 USDC |
0.7575 USDC |
0.7826 USDC |
0.7612 USDC |
| 2022-01-16 |
0.7825 USDC |
7,003.6590 XRP |
0.7869 USDC |
0.7691 USDC |
0.7885 USDC |
0.7780 USDC |
| 2022-01-15 |
0.7803 USDC |
10,233.3498 XRP |
0.7741 USDC |
0.7674 USDC |
0.7864 USDC |
0.7864 USDC |
| 2022-01-14 |
0.7745 USDC |
34,053.0810 XRP |
0.7745 USDC |
0.7530 USDC |
0.7905 USDC |
0.7744 USDC |
| 2022-01-13 |
0.7844 USDC |
32,673.2480 XRP |
0.7929 USDC |
0.7706 USDC |
0.8038 USDC |
0.7758 USDC |
| 2022-01-12 |
0.7701 USDC |
67,432.9110 XRP |
0.7479 USDC |
0.7479 USDC |
0.8343 USDC |
0.7922 USDC |
| 2022-01-11 |
0.7299 USDC |
71,346.4722 XRP |
0.7232 USDC |
0.6952 USDC |
0.7556 USDC |
0.7366 USDC |
| 2022-01-10 |
0.7331 USDC |
38,038.2511 XRP |
0.7458 USDC |
0.6987 USDC |
0.7640 USDC |
0.7204 USDC |
| 2022-01-09 |
0.7505 USDC |
44,591.5249 XRP |
0.7563 USDC |
0.7246 USDC |
0.7597 USDC |
0.7446 USDC |
| 2022-01-08 |
0.7520 USDC |
31,827.3494 XRP |
0.7480 USDC |
0.7440 USDC |
0.7769 USDC |
0.7559 USDC |
| 2022-01-07 |
0.7577 USDC |
49,237.3649 XRP |
0.7659 USDC |
0.7293 USDC |
0.7861 USDC |
0.7494 USDC |
| 2022-01-06 |
0.7956 USDC |
173,367.4067 XRP |
0.8274 USDC |
0.7100 USDC |
0.8274 USDC |
0.7637 USDC |
| 2022-01-05 |
0.8299 USDC |
20,255.4406 XRP |
0.8345 USDC |
0.8176 USDC |
0.8372 USDC |
0.8253 USDC |
| 2022-01-04 |
0.8365 USDC |
18,169.1832 XRP |
0.8375 USDC |
0.7862 USDC |
0.8433 USDC |
0.8354 USDC |
| 2022-01-03 |
0.8472 USDC |
8,042.2447 XRP |
0.8556 USDC |
0.8354 USDC |
0.8614 USDC |
0.8387 USDC |
| 2022-01-02 |
0.8498 USDC |
7,466.4482 XRP |
0.8434 USDC |
0.8382 USDC |
0.8662 USDC |
0.8561 USDC |
| 2022-01-01 |
0.8419 USDC |
25,403.5006 XRP |
0.8422 USDC |
0.8062 USDC |
0.8519 USDC |
0.8415 USDC |
| 2021-12-31 |
0.8393 USDC |
88,247.2077 XRP |
0.8381 USDC |
0.8271 USDC |
0.8566 USDC |
0.8405 USDC |
| 2021-12-30 |
0.8418 USDC |
37,277.1780 XRP |
0.8440 USDC |
0.8001 USDC |
0.8500 USDC |
0.8396 USDC |
| 2021-12-29 |
0.8606 USDC |
119,870.4722 XRP |
0.8799 USDC |
0.8156 USDC |
0.8805 USDC |
0.8413 USDC |
| 2021-12-28 |
0.9099 USDC |
28,007.8949 XRP |
0.9369 USDC |
0.8694 USDC |
0.9535 USDC |
0.8829 USDC |
| 2021-12-27 |
0.9290 USDC |
3,288.1752 XRP |
0.9220 USDC |
0.9166 USDC |
0.9418 USDC |
0.9359 USDC |
| 2021-12-26 |
0.9233 USDC |
10,675.0935 XRP |
0.9248 USDC |
0.9079 USDC |
0.9333 USDC |
0.9217 USDC |
| 2021-12-25 |
0.9355 USDC |
102,027.1177 XRP |
0.9455 USDC |
0.8988 USDC |
0.9531 USDC |
0.9255 USDC |
| 2021-12-24 |
0.9651 USDC |
373,240.1822 XRP |
0.9821 USDC |
0.9268 USDC |
1.0157 USDC |
0.9481 USDC |
| 2021-12-23 |
0.9671 USDC |
645,709.6030 XRP |
0.9549 USDC |
0.9383 USDC |
1.0158 USDC |
0.9792 USDC |
| 2021-12-22 |
0.9201 USDC |
211,346.9590 XRP |
0.8919 USDC |
0.8919 USDC |
0.9706 USDC |
0.9483 USDC |
| 2021-12-21 |
0.8663 USDC |
386,075.4983 XRP |
0.8419 USDC |
0.8384 USDC |
0.9107 USDC |
0.8907 USDC |
| 2021-12-20 |
0.8355 USDC |
123,351.1220 XRP |
0.8351 USDC |
0.8264 USDC |
0.9122 USDC |
0.8358 USDC |
| 2021-12-19 |
0.8291 USDC |
47,996.6778 XRP |
0.8233 USDC |
0.8158 USDC |
0.8442 USDC |
0.8349 USDC |
| 2021-12-18 |
0.8165 USDC |
104,256.9043 XRP |
0.8061 USDC |
0.7905 USDC |
0.8332 USDC |
0.8268 USDC |
| 2021-12-17 |
0.8090 USDC |
112,683.4143 XRP |
0.8257 USDC |
0.7798 USDC |
0.8315 USDC |
0.7922 USDC |
| 2021-12-16 |
0.8046 USDC |
22,791.2216 XRP |
0.7814 USDC |
0.7794 USDC |
0.8364 USDC |
0.8278 USDC |
| 2021-12-15 |
0.7864 USDC |
84,765.3662 XRP |
0.7926 USDC |
0.7802 USDC |
0.8202 USDC |
0.7802 USDC |
| 2021-12-14 |
0.7962 USDC |
128,801.7708 XRP |
0.8010 USDC |
0.7641 USDC |
0.8140 USDC |
0.7914 USDC |