Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
16.5452 TRY |
5,883.7272 XRP |
16.1300 TRY |
16.1200 TRY |
16.7500 TRY |
16.7400 TRY |
| 2024-05-14 |
16.3344 TRY |
1,216.9485 XRP |
16.4000 TRY |
16.2800 TRY |
16.4400 TRY |
16.4000 TRY |
| 2024-05-13 |
16.2081 TRY |
3,981.5202 XRP |
16.1600 TRY |
16.1300 TRY |
16.3400 TRY |
16.2900 TRY |
| 2024-05-12 |
14.8753 TRY |
2,767.5170 XRP |
16.4200 TRY |
6.4100 TRY |
16.4600 TRY |
16.2500 TRY |
| 2024-05-11 |
16.4040 TRY |
660.0766 XRP |
15.0000 TRY |
14.9500 TRY |
16.5000 TRY |
16.5000 TRY |
| 2024-05-10 |
16.4261 TRY |
13,247.4835 XRP |
16.7600 TRY |
15.0000 TRY |
16.7600 TRY |
16.2700 TRY |
| 2024-05-09 |
16.7033 TRY |
404.0142 XRP |
16.5500 TRY |
16.5500 TRY |
16.8500 TRY |
16.8500 TRY |
| 2024-05-08 |
16.9324 TRY |
1,074.2267 XRP |
17.1900 TRY |
16.9300 TRY |
17.1900 TRY |
16.9600 TRY |
| 2024-05-07 |
17.4389 TRY |
2,387.6250 XRP |
17.4400 TRY |
17.3400 TRY |
17.5500 TRY |
17.3400 TRY |
| 2024-05-06 |
17.5228 TRY |
3,490.5916 XRP |
17.3000 TRY |
17.2600 TRY |
17.9600 TRY |
17.6900 TRY |
| 2024-05-05 |
17.1888 TRY |
4,559.6904 XRP |
17.3000 TRY |
17.1400 TRY |
17.3000 TRY |
17.1900 TRY |
| 2024-05-04 |
17.3244 TRY |
8,358.9271 XRP |
17.1700 TRY |
17.1700 TRY |
17.4500 TRY |
17.3000 TRY |
| 2024-05-03 |
16.9007 TRY |
763.8323 XRP |
16.8700 TRY |
16.7100 TRY |
17.3700 TRY |
17.3400 TRY |
| 2024-05-02 |
16.7435 TRY |
326.4524 XRP |
16.8000 TRY |
16.6700 TRY |
16.9900 TRY |
16.9900 TRY |
| 2024-05-01 |
16.2709 TRY |
7.6325 XRP |
16.3400 TRY |
16.2500 TRY |
16.3400 TRY |
16.2500 TRY |
| 2024-04-30 |
16.3850 TRY |
488.5313 XRP |
14.0000 TRY |
14.0000 TRY |
16.6600 TRY |
16.3400 TRY |