Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0248 |
12,929.3695 XRP |
0.0253 |
0.0242 |
0.0254 |
0.0246 |
| 2022-07-20 |
0.0250 |
35,066.1333 XRP |
0.0246 |
0.0244 |
0.0255 |
0.0253 |
| 2022-07-19 |
0.0245 |
53,188.9326 XRP |
0.0246 |
0.0237 |
0.0255 |
0.0247 |
| 2022-07-18 |
0.0257 |
107,940.8222 XRP |
0.0262 |
0.0246 |
0.0270 |
0.0247 |
| 2022-07-17 |
0.0266 |
42,440.9819 XRP |
0.0271 |
0.0260 |
0.0276 |
0.0261 |
| 2022-07-16 |
0.0271 |
28,688.6389 XRP |
0.0264 |
0.0263 |
0.0276 |
0.0271 |
| 2022-07-15 |
0.0267 |
45,377.6098 XRP |
0.0263 |
0.0259 |
0.0275 |
0.0265 |
| 2022-07-14 |
0.0259 |
25,327.4124 XRP |
0.0256 |
0.0254 |
0.0264 |
0.0263 |
| 2022-07-13 |
0.0257 |
106,338.7967 XRP |
0.0266 |
0.0249 |
0.0267 |
0.0256 |
| 2022-07-12 |
0.0261 |
37,122.4224 XRP |
0.0259 |
0.0258 |
0.0266 |
0.0266 |
| 2022-07-11 |
0.0259 |
131,974.9624 XRP |
0.0258 |
0.0255 |
0.0265 |
0.0259 |
| 2022-07-10 |
0.0261 |
52,577.2712 XRP |
0.0266 |
0.0255 |
0.0267 |
0.0258 |
| 2022-07-09 |
0.0265 |
14,207.3629 XRP |
0.0262 |
0.0262 |
0.0268 |
0.0267 |
| 2022-07-08 |
0.0266 |
61,880.5573 XRP |
0.0265 |
0.0259 |
0.0274 |
0.0261 |
| 2022-07-07 |
0.0262 |
36,373.6735 XRP |
0.0261 |
0.0258 |
0.0267 |
0.0264 |
| 2022-07-06 |
0.0259 |
27,404.6737 XRP |
0.0261 |
0.0257 |
0.0262 |
0.0261 |
| 2022-07-05 |
0.0257 |
29,758.1756 XRP |
0.0258 |
0.0252 |
0.0261 |
0.0261 |
| 2022-07-04 |
0.0259 |
51,398.6013 XRP |
0.0262 |
0.0255 |
0.0263 |
0.0258 |
| 2022-07-03 |
0.0259 |
63,460.8503 XRP |
0.0261 |
0.0255 |
0.0263 |
0.0261 |
| 2022-07-02 |
0.0260 |
14,368.7017 XRP |
0.0260 |
0.0257 |
0.0262 |
0.0262 |
| 2022-07-01 |
0.0261 |
36,237.7822 XRP |
0.0271 |
0.0255 |
0.0271 |
0.0259 |
| 2022-06-30 |
0.0270 |
63,233.9157 XRP |
0.0268 |
0.0260 |
0.0279 |
0.0270 |
| 2022-06-29 |
0.0275 |
61,464.3674 XRP |
0.0288 |
0.0269 |
0.0289 |
0.0269 |
| 2022-06-28 |
0.0283 |
37,673.8030 XRP |
0.0287 |
0.0279 |
0.0288 |
0.0288 |
| 2022-06-27 |
0.0287 |
23,950.1315 XRP |
0.0288 |
0.0284 |
0.0292 |
0.0287 |
| 2022-06-26 |
0.0283 |
28,364.0311 XRP |
0.0274 |
0.0273 |
0.0288 |
0.0288 |
| 2022-06-25 |
0.0284 |
51,050.2858 XRP |
0.0293 |
0.0271 |
0.0296 |
0.0274 |
| 2022-06-24 |
0.0298 |
186,582.3803 XRP |
0.0292 |
0.0283 |
0.0325 |
0.0293 |
| 2022-06-23 |
0.0288 |
17,296.4100 XRP |
0.0288 |
0.0286 |
0.0291 |
0.0291 |
| 2022-06-22 |
0.0288 |
68,515.2268 XRP |
0.0294 |
0.0282 |
0.0294 |
0.0288 |
| 2022-06-21 |
0.0293 |
33,146.7313 XRP |
0.0291 |
0.0284 |
0.0301 |
0.0295 |
| 2022-06-20 |
0.0298 |
95,696.6613 XRP |
0.0305 |
0.0290 |
0.0313 |
0.0290 |
| 2022-06-19 |
0.0306 |
57,306.6018 XRP |
0.0303 |
0.0294 |
0.0317 |
0.0305 |
| 2022-06-18 |
0.0295 |
41,750.2352 XRP |
0.0287 |
0.0287 |
0.0306 |
0.0301 |
| 2022-06-17 |
0.0291 |
48,262.8728 XRP |
0.0284 |
0.0283 |
0.0300 |
0.0288 |
| 2022-06-16 |
0.0288 |
33,624.6203 XRP |
0.0294 |
0.0280 |
0.0301 |
0.0282 |
| 2022-06-15 |
0.0283 |
87,353.6578 XRP |
0.0288 |
0.0276 |
0.0295 |
0.0295 |
| 2022-06-14 |
0.0287 |
41,498.7532 XRP |
0.0285 |
0.0277 |
0.0296 |
0.0287 |
| 2022-06-13 |
0.0295 |
51,824.8956 XRP |
0.0307 |
0.0282 |
0.0317 |
0.0285 |
| 2022-06-12 |
0.0303 |
34,653.1323 XRP |
0.0311 |
0.0297 |
0.0312 |
0.0306 |
| 2022-06-11 |
0.0328 |
53,375.5029 XRP |
0.0347 |
0.0308 |
0.0354 |
0.0310 |
| 2022-06-10 |
0.0356 |
34,741.2695 XRP |
0.0355 |
0.0343 |
0.0365 |
0.0347 |
| 2022-06-09 |
0.0354 |
1,610.1704 XRP |
0.0353 |
0.0350 |
0.0355 |
0.0354 |
| 2022-06-08 |
0.0356 |
16,060.8673 XRP |
0.0359 |
0.0350 |
0.0360 |
0.0352 |
| 2022-06-07 |
0.0357 |
64,871.0672 XRP |
0.0346 |
0.0342 |
0.0363 |
0.0359 |
| 2022-06-06 |
0.0341 |
17,492.0823 XRP |
0.0343 |
0.0338 |
0.0347 |
0.0346 |
| 2022-06-05 |
0.0345 |
7,047.9685 XRP |
0.0341 |
0.0341 |
0.0349 |
0.0343 |
| 2022-06-04 |
0.0343 |
2,436.0659 XRP |
0.0343 |
0.0339 |
0.0345 |
0.0341 |
| 2022-06-03 |
0.0348 |
39,708.0000 XRP |
0.0346 |
0.0339 |
0.0352 |
0.0343 |
| 2022-06-02 |
0.0347 |
52,199.6706 XRP |
0.0346 |
0.0342 |
0.0351 |
0.0346 |