Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0377 |
82,508.0726 XRP |
0.0381 |
0.0371 |
0.0386 |
0.0379 |
| 2022-04-11 |
0.0378 |
67,416.6536 XRP |
0.0389 |
0.0373 |
0.0389 |
0.0381 |
| 2022-04-10 |
0.0390 |
24,461.3200 XRP |
0.0388 |
0.0385 |
0.0393 |
0.0390 |
| 2022-04-09 |
0.0391 |
18,271.7597 XRP |
0.0390 |
0.0388 |
0.0395 |
0.0388 |
| 2022-04-08 |
0.0390 |
40,656.4828 XRP |
0.0385 |
0.0380 |
0.0394 |
0.0392 |
| 2022-04-07 |
0.0385 |
116,821.7983 XRP |
0.0399 |
0.0364 |
0.0403 |
0.0386 |
| 2022-04-06 |
0.0398 |
86,767.2504 XRP |
0.0404 |
0.0390 |
0.0407 |
0.0399 |
| 2022-04-05 |
0.0400 |
76,853.8994 XRP |
0.0396 |
0.0392 |
0.0408 |
0.0405 |
| 2022-04-04 |
0.0398 |
75,077.2621 XRP |
0.0396 |
0.0393 |
0.0401 |
0.0398 |
| 2022-04-03 |
0.0402 |
20,745.0934 XRP |
0.0399 |
0.0396 |
0.0406 |
0.0396 |
| 2022-04-02 |
0.0393 |
48,545.7617 XRP |
0.0389 |
0.0384 |
0.0403 |
0.0398 |
| 2022-04-01 |
0.0396 |
39,679.0535 XRP |
0.0389 |
0.0385 |
0.0403 |
0.0388 |
| 2022-03-31 |
0.0390 |
74,385.5640 XRP |
0.0401 |
0.0373 |
0.0403 |
0.0388 |
| 2022-03-30 |
0.0402 |
39,450.2970 XRP |
0.0396 |
0.0395 |
0.0408 |
0.0402 |
| 2022-03-29 |
0.0397 |
24,465.5400 XRP |
0.0393 |
0.0391 |
0.0399 |
0.0397 |
| 2022-03-28 |
0.0386 |
16,610.2156 XRP |
0.0373 |
0.0373 |
0.0399 |
0.0393 |
| 2022-03-27 |
0.0373 |
27,492.2581 XRP |
0.0377 |
0.0370 |
0.0383 |
0.0374 |
| 2022-03-26 |
0.0382 |
22,558.1963 XRP |
0.0382 |
0.0378 |
0.0386 |
0.0378 |
| 2022-03-25 |
0.0386 |
38,342.4595 XRP |
0.0394 |
0.0380 |
0.0398 |
0.0380 |
| 2022-03-24 |
0.0396 |
68,254.7428 XRP |
0.0415 |
0.0382 |
0.0422 |
0.0394 |
| 2022-03-23 |
0.0419 |
6,567.6565 XRP |
0.0427 |
0.0415 |
0.0430 |
0.0416 |
| 2022-03-22 |
0.0421 |
15,437.4574 XRP |
0.0436 |
0.0415 |
0.0440 |
0.0426 |
| 2022-03-21 |
0.0430 |
47,471.6383 XRP |
0.0417 |
0.0411 |
0.0445 |
0.0436 |
| 2022-03-20 |
0.0405 |
20,954.3222 XRP |
0.0402 |
0.0385 |
0.0416 |
0.0416 |
| 2022-03-19 |
0.0394 |
41,249.8977 XRP |
0.0393 |
0.0384 |
0.0402 |
0.0401 |
| 2022-03-18 |
0.0394 |
7,884.2572 XRP |
0.0396 |
0.0384 |
0.0402 |
0.0394 |
| 2022-03-17 |
0.0405 |
54,316.5817 XRP |
0.0415 |
0.0384 |
0.0419 |
0.0395 |
| 2022-03-16 |
0.0415 |
2,643.2015 XRP |
0.0422 |
0.0409 |
0.0423 |
0.0416 |
| 2022-03-15 |
0.0415 |
50,165.9579 XRP |
0.0414 |
0.0407 |
0.0424 |
0.0422 |
| 2022-03-14 |
0.0418 |
34,887.6431 XRP |
0.0435 |
0.0413 |
0.0439 |
0.0415 |
| 2022-03-13 |
0.0447 |
23,305.8824 XRP |
0.0446 |
0.0430 |
0.0455 |
0.0436 |
| 2022-03-12 |
0.0453 |
48,357.3400 XRP |
0.0452 |
0.0437 |
0.0468 |
0.0446 |
| 2022-03-11 |
0.0434 |
125,664.4126 XRP |
0.0412 |
0.0402 |
0.0454 |
0.0451 |
| 2022-03-10 |
0.0417 |
23,423.1837 XRP |
0.0414 |
0.0407 |
0.0421 |
0.0412 |
| 2022-03-09 |
0.0410 |
9,525.5500 XRP |
0.0406 |
0.0402 |
0.0419 |
0.0413 |
| 2022-03-08 |
0.0409 |
4,905.0160 XRP |
0.0408 |
0.0405 |
0.0412 |
0.0406 |
| 2022-03-07 |
0.0399 |
53,677.4474 XRP |
0.0403 |
0.0392 |
0.0417 |
0.0409 |
| 2022-03-06 |
0.0411 |
16,955.0483 XRP |
0.0416 |
0.0402 |
0.0420 |
0.0404 |
| 2022-03-05 |
0.0411 |
58,644.7325 XRP |
0.0395 |
0.0395 |
0.0423 |
0.0415 |
| 2022-03-04 |
0.0386 |
124,372.5142 XRP |
0.0392 |
0.0370 |
0.0401 |
0.0394 |
| 2022-03-03 |
0.0385 |
458,832.1622 XRP |
0.0419 |
0.0368 |
0.0438 |
0.0392 |
| 2022-03-02 |
0.0422 |
24,368.2613 XRP |
0.0428 |
0.0418 |
0.0430 |
0.0419 |
| 2022-03-01 |
0.0430 |
27,789.4327 XRP |
0.0430 |
0.0426 |
0.0436 |
0.0428 |
| 2022-02-28 |
0.0437 |
76,737.2474 XRP |
0.0428 |
0.0427 |
0.0445 |
0.0430 |
| 2022-02-27 |
0.0427 |
41,252.3316 XRP |
0.0423 |
0.0417 |
0.0431 |
0.0429 |
| 2022-02-26 |
0.0431 |
34,142.0554 XRP |
0.0439 |
0.0416 |
0.0446 |
0.0424 |
| 2022-02-25 |
0.0403 |
38,179.4526 XRP |
0.0399 |
0.0399 |
0.0421 |
0.0407 |
| 2022-02-24 |
0.0401 |
87,308.0129 XRP |
0.0403 |
0.0388 |
0.0414 |
0.0399 |
| 2022-02-23 |
0.0400 |
19,348.4580 XRP |
0.0396 |
0.0395 |
0.0407 |
0.0403 |
| 2022-02-22 |
0.0403 |
122,485.7871 XRP |
0.0409 |
0.0384 |
0.0412 |
0.0396 |