Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0109 |
916.3551 XRP |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2023-07-05 |
0.0111 |
4,710.4675 XRP |
0.0110 |
0.0109 |
0.0113 |
0.0109 |
| 2023-07-04 |
0.0110 |
6,842.7904 XRP |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2023-07-03 |
0.0108 |
11,787.0649 XRP |
0.0110 |
0.0106 |
0.0110 |
0.0109 |
| 2023-07-02 |
0.0109 |
11,567.4883 XRP |
0.0107 |
0.0107 |
0.0111 |
0.0108 |
| 2023-07-01 |
0.0106 |
4,464.9240 XRP |
0.0105 |
0.0104 |
0.0107 |
0.0106 |
| 2023-06-30 |
0.0107 |
12,519.0080 XRP |
0.0110 |
0.0104 |
0.0110 |
0.0106 |
| 2023-06-29 |
0.0108 |
5,392.7999 XRP |
0.0107 |
0.0107 |
0.0109 |
0.0109 |
| 2023-06-28 |
0.0106 |
11,171.1002 XRP |
0.0110 |
0.0104 |
0.0110 |
0.0108 |
| 2023-06-27 |
0.0109 |
4,233.3160 XRP |
0.0108 |
0.0107 |
0.0109 |
0.0108 |
| 2023-06-26 |
0.0108 |
4,437.9153 XRP |
0.0109 |
0.0107 |
0.0109 |
0.0107 |
| 2023-06-25 |
0.0109 |
4,416.8698 XRP |
0.0108 |
0.0107 |
0.0110 |
0.0109 |
| 2023-06-24 |
0.0109 |
5,238.7804 XRP |
0.0110 |
0.0108 |
0.0110 |
0.0108 |
| 2023-06-23 |
0.0110 |
7,597.6717 XRP |
0.0110 |
0.0108 |
0.0112 |
0.0109 |
| 2023-06-22 |
0.0111 |
11,824.1027 XRP |
0.0110 |
0.0109 |
0.0114 |
0.0111 |
| 2023-06-21 |
0.0111 |
8,933.4863 XRP |
0.0115 |
0.0108 |
0.0116 |
0.0109 |
| 2023-06-20 |
0.0117 |
17,089.6230 XRP |
0.0118 |
0.0115 |
0.0118 |
0.0116 |
| 2023-06-19 |
0.0118 |
9,106.5305 XRP |
0.0117 |
0.0117 |
0.0120 |
0.0118 |
| 2023-06-18 |
0.0117 |
3,685.4762 XRP |
0.0115 |
0.0115 |
0.0119 |
0.0118 |
| 2023-06-17 |
0.0115 |
2,127.5299 XRP |
0.0114 |
0.0113 |
0.0116 |
0.0114 |
| 2023-06-16 |
0.0116 |
11,930.5532 XRP |
0.0119 |
0.0113 |
0.0119 |
0.0114 |
| 2023-06-15 |
0.0121 |
6,901.0970 XRP |
0.0121 |
0.0119 |
0.0122 |
0.0120 |
| 2023-06-14 |
0.0124 |
46,530.8352 XRP |
0.0129 |
0.0116 |
0.0129 |
0.0122 |
| 2023-06-13 |
0.0133 |
50,008.9738 XRP |
0.0133 |
0.0128 |
0.0140 |
0.0130 |
| 2023-06-12 |
0.0132 |
19,629.8378 XRP |
0.0129 |
0.0128 |
0.0135 |
0.0133 |
| 2023-06-11 |
0.0126 |
15,174.1126 XRP |
0.0120 |
0.0120 |
0.0130 |
0.0129 |
| 2023-06-10 |
0.0117 |
42,205.1235 XRP |
0.0119 |
0.0113 |
0.0121 |
0.0120 |
| 2023-06-09 |
0.0118 |
8,083.7085 XRP |
0.0117 |
0.0116 |
0.0120 |
0.0120 |
| 2023-06-08 |
0.0117 |
3,135.1047 XRP |
0.0115 |
0.0115 |
0.0118 |
0.0117 |
| 2023-06-07 |
0.0116 |
14,477.1740 XRP |
0.0116 |
0.0113 |
0.0119 |
0.0116 |
| 2023-06-06 |
0.0114 |
16,891.1284 XRP |
0.0113 |
0.0111 |
0.0117 |
0.0116 |
| 2023-06-05 |
0.0115 |
40,370.4418 XRP |
0.0117 |
0.0111 |
0.0118 |
0.0114 |
| 2023-06-04 |
0.0117 |
10,442.6594 XRP |
0.0112 |
0.0112 |
0.0119 |
0.0118 |
| 2023-06-03 |
0.0114 |
4,718.6522 XRP |
0.0114 |
0.0112 |
0.0115 |
0.0112 |
| 2023-06-02 |
0.0111 |
14,924.8629 XRP |
0.0110 |
0.0110 |
0.0113 |
0.0112 |
| 2023-06-01 |
0.0111 |
4,982.2766 XRP |
0.0112 |
0.0109 |
0.0112 |
0.0111 |
| 2023-05-31 |
0.0111 |
14,159.1206 XRP |
0.0110 |
0.0110 |
0.0113 |
0.0112 |
| 2023-05-30 |
0.0109 |
27,763.2429 XRP |
0.0105 |
0.0104 |
0.0112 |
0.0111 |
| 2023-05-29 |
0.0104 |
8,773.2109 XRP |
0.0101 |
0.0101 |
0.0105 |
0.0105 |
| 2023-05-28 |
0.0101 |
2,933.2377 XRP |
0.0100 |
0.0100 |
0.0102 |
0.0102 |
| 2023-05-27 |
0.0101 |
1,569.3419 XRP |
0.0100 |
0.0100 |
0.0102 |
0.0101 |
| 2023-05-26 |
0.0100 |
3,743.9927 XRP |
0.0099 |
0.0098 |
0.0102 |
0.0101 |
| 2023-05-25 |
0.0098 |
11,303.1412 XRP |
0.0100 |
0.0096 |
0.0101 |
0.0098 |
| 2023-05-24 |
0.0100 |
3,729.4958 XRP |
0.0100 |
0.0098 |
0.0101 |
0.0100 |
| 2023-05-23 |
0.0100 |
909.8143 XRP |
0.0100 |
0.0099 |
0.0101 |
0.0101 |
| 2023-05-22 |
0.0100 |
3,378.3067 XRP |
0.0100 |
0.0099 |
0.0102 |
0.0100 |
| 2023-05-21 |
0.0101 |
3,699.1286 XRP |
0.0101 |
0.0099 |
0.0103 |
0.0100 |
| 2023-05-20 |
0.0102 |
235.9767 XRP |
0.0103 |
0.0101 |
0.0103 |
0.0101 |
| 2023-05-19 |
0.0103 |
5,966.2444 XRP |
0.0100 |
0.0100 |
0.0104 |
0.0101 |
| 2023-05-18 |
0.0099 |
7,521.9500 XRP |
0.0097 |
0.0095 |
0.0103 |
0.0101 |