Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0291 |
21,219.1878 XRP |
0.0295 |
0.0286 |
0.0295 |
0.0289 |
| 2022-10-28 |
0.0293 |
7,925.2291 XRP |
0.0297 |
0.0289 |
0.0297 |
0.0295 |
| 2022-10-27 |
0.0293 |
68,208.4133 XRP |
0.0290 |
0.0290 |
0.0297 |
0.0296 |
| 2022-10-26 |
0.0287 |
78,835.0538 XRP |
0.0285 |
0.0282 |
0.0292 |
0.0290 |
| 2022-10-25 |
0.0286 |
29,210.1214 XRP |
0.0288 |
0.0282 |
0.0293 |
0.0287 |
| 2022-10-24 |
0.0293 |
129,785.7742 XRP |
0.0295 |
0.0282 |
0.0297 |
0.0288 |
| 2022-10-23 |
0.0294 |
27,942.1648 XRP |
0.0295 |
0.0289 |
0.0297 |
0.0295 |
| 2022-10-22 |
0.0299 |
17,364.7814 XRP |
0.0298 |
0.0296 |
0.0301 |
0.0298 |
| 2022-10-21 |
0.0290 |
20,668.8103 XRP |
0.0287 |
0.0284 |
0.0298 |
0.0298 |
| 2022-10-20 |
0.0289 |
74,471.8906 XRP |
0.0281 |
0.0270 |
0.0300 |
0.0286 |
| 2022-10-19 |
0.0277 |
121,346.4960 XRP |
0.0279 |
0.0274 |
0.0283 |
0.0279 |
| 2022-10-18 |
0.0281 |
79,766.0228 XRP |
0.0284 |
0.0277 |
0.0285 |
0.0280 |
| 2022-10-17 |
0.0283 |
67,870.3743 XRP |
0.0285 |
0.0279 |
0.0288 |
0.0283 |
| 2022-10-16 |
0.0288 |
14,467.9330 XRP |
0.0292 |
0.0282 |
0.0292 |
0.0286 |
| 2022-10-15 |
0.0291 |
32,436.1314 XRP |
0.0291 |
0.0283 |
0.0295 |
0.0290 |
| 2022-10-14 |
0.0291 |
160,186.7234 XRP |
0.0292 |
0.0284 |
0.0295 |
0.0291 |
| 2022-10-13 |
0.0286 |
104,403.9333 XRP |
0.0298 |
0.0275 |
0.0298 |
0.0290 |
| 2022-10-12 |
0.0305 |
66,785.0643 XRP |
0.0313 |
0.0295 |
0.0313 |
0.0296 |
| 2022-10-11 |
0.0315 |
100,029.2410 XRP |
0.0313 |
0.0309 |
0.0322 |
0.0313 |
| 2022-10-10 |
0.0324 |
116,614.4891 XRP |
0.0343 |
0.0310 |
0.0344 |
0.0313 |
| 2022-10-09 |
0.0343 |
38,995.4979 XRP |
0.0325 |
0.0322 |
0.0351 |
0.0343 |
| 2022-10-08 |
0.0331 |
30,996.0172 XRP |
0.0330 |
0.0326 |
0.0336 |
0.0328 |
| 2022-10-07 |
0.0326 |
177,673.3468 XRP |
0.0318 |
0.0309 |
0.0340 |
0.0332 |
| 2022-10-06 |
0.0316 |
7,343.3835 XRP |
0.0314 |
0.0314 |
0.0321 |
0.0316 |
| 2022-10-05 |
0.0313 |
11,967.7056 XRP |
0.0307 |
0.0302 |
0.0321 |
0.0317 |
| 2022-10-04 |
0.0298 |
7,218.8825 XRP |
0.0296 |
0.0293 |
0.0310 |
0.0305 |
| 2022-10-03 |
0.0287 |
94,981.5560 XRP |
0.0290 |
0.0281 |
0.0302 |
0.0298 |
| 2022-10-02 |
0.0293 |
33,287.1568 XRP |
0.0297 |
0.0286 |
0.0300 |
0.0287 |
| 2022-10-01 |
0.0296 |
14,047.3588 XRP |
0.0299 |
0.0290 |
0.0304 |
0.0297 |
| 2022-09-30 |
0.0299 |
150,938.9378 XRP |
0.0307 |
0.0292 |
0.0308 |
0.0299 |
| 2022-09-29 |
0.0293 |
45,756.2788 XRP |
0.0290 |
0.0276 |
0.0326 |
0.0307 |
| 2022-09-28 |
0.0285 |
21,653.4070 XRP |
0.0293 |
0.0277 |
0.0293 |
0.0292 |
| 2022-09-27 |
0.0299 |
64,873.9941 XRP |
0.0303 |
0.0287 |
0.0310 |
0.0293 |
| 2022-09-26 |
0.0311 |
27,447.1400 XRP |
0.0328 |
0.0304 |
0.0334 |
0.0305 |
| 2022-09-25 |
0.0323 |
64,175.7611 XRP |
0.0321 |
0.0312 |
0.0340 |
0.0330 |
| 2022-09-24 |
0.0327 |
109,725.3699 XRP |
0.0340 |
0.0311 |
0.0345 |
0.0321 |
| 2022-09-23 |
0.0339 |
128,115.6896 XRP |
0.0324 |
0.0312 |
0.0367 |
0.0341 |
| 2022-09-22 |
0.0306 |
165,411.2002 XRP |
0.0271 |
0.0271 |
0.0330 |
0.0323 |
| 2022-09-21 |
0.0269 |
90,594.5398 XRP |
0.0277 |
0.0258 |
0.0280 |
0.0271 |
| 2022-09-20 |
0.0266 |
94,289.4927 XRP |
0.0255 |
0.0247 |
0.0281 |
0.0277 |
| 2022-09-19 |
0.0245 |
177,599.2259 XRP |
0.0236 |
0.0230 |
0.0263 |
0.0254 |
| 2022-09-18 |
0.0248 |
95,429.8411 XRP |
0.0239 |
0.0234 |
0.0260 |
0.0235 |
| 2022-09-17 |
0.0235 |
63,843.1110 XRP |
0.0228 |
0.0223 |
0.0243 |
0.0239 |
| 2022-09-16 |
0.0219 |
32,568.1242 XRP |
0.0216 |
0.0212 |
0.0231 |
0.0229 |
| 2022-09-15 |
0.0217 |
23,944.8578 XRP |
0.0220 |
0.0211 |
0.0222 |
0.0214 |
| 2022-09-14 |
0.0220 |
11,472.6897 XRP |
0.0217 |
0.0216 |
0.0224 |
0.0219 |
| 2022-09-13 |
0.0219 |
23,262.6116 XRP |
0.0222 |
0.0216 |
0.0222 |
0.0217 |
| 2022-09-12 |
0.0217 |
14,302.3614 XRP |
0.0217 |
0.0214 |
0.0221 |
0.0220 |
| 2022-09-11 |
0.0218 |
22,280.3411 XRP |
0.0218 |
0.0215 |
0.0221 |
0.0219 |
| 2022-09-10 |
0.0216 |
12,465.0856 XRP |
0.0217 |
0.0214 |
0.0219 |
0.0218 |