Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0210 |
55,376.9351 XRP |
0.0203 |
0.0198 |
0.0218 |
0.0215 |
| 2022-09-08 |
0.0216 |
220,181.3510 XRP |
0.0240 |
0.0193 |
0.0243 |
0.0205 |
| 2022-09-07 |
0.0233 |
74,395.7707 XRP |
0.0226 |
0.0220 |
0.0243 |
0.0240 |
| 2022-09-06 |
0.0222 |
91,814.6873 XRP |
0.0218 |
0.0216 |
0.0230 |
0.0226 |
| 2022-09-05 |
0.0215 |
59,641.5322 XRP |
0.0214 |
0.0211 |
0.0217 |
0.0217 |
| 2022-09-04 |
0.0216 |
10,668.6882 XRP |
0.0217 |
0.0213 |
0.0218 |
0.0214 |
| 2022-09-03 |
0.0213 |
19,096.3421 XRP |
0.0214 |
0.0210 |
0.0216 |
0.0216 |
| 2022-09-02 |
0.0212 |
32,911.2232 XRP |
0.0215 |
0.0205 |
0.0218 |
0.0213 |
| 2022-09-01 |
0.0213 |
15,827.8631 XRP |
0.0214 |
0.0209 |
0.0217 |
0.0215 |
| 2022-08-31 |
0.0214 |
7,318.4791 XRP |
0.0214 |
0.0212 |
0.0216 |
0.0214 |
| 2022-08-30 |
0.0211 |
49,142.0611 XRP |
0.0205 |
0.0197 |
0.0217 |
0.0214 |
| 2022-08-29 |
0.0204 |
112,437.4351 XRP |
0.0208 |
0.0200 |
0.0210 |
0.0204 |
| 2022-08-28 |
0.0209 |
19,282.4298 XRP |
0.0208 |
0.0205 |
0.0214 |
0.0208 |
| 2022-08-27 |
0.0210 |
15,814.6619 XRP |
0.0211 |
0.0207 |
0.0213 |
0.0207 |
| 2022-08-26 |
0.0206 |
59,842.3735 XRP |
0.0197 |
0.0195 |
0.0214 |
0.0210 |
| 2022-08-25 |
0.0196 |
23,141.3188 XRP |
0.0199 |
0.0193 |
0.0199 |
0.0197 |
| 2022-08-24 |
0.0195 |
112,208.5621 XRP |
0.0198 |
0.0193 |
0.0201 |
0.0199 |
| 2022-08-23 |
0.0194 |
41,292.8247 XRP |
0.0195 |
0.0190 |
0.0200 |
0.0198 |
| 2022-08-22 |
0.0194 |
75,324.4396 XRP |
0.0193 |
0.0190 |
0.0198 |
0.0195 |
| 2022-08-21 |
0.0193 |
69,743.9517 XRP |
0.0196 |
0.0190 |
0.0199 |
0.0194 |
| 2022-08-20 |
0.0193 |
21,305.4268 XRP |
0.0186 |
0.0183 |
0.0198 |
0.0195 |
| 2022-08-19 |
0.0179 |
22,448.9819 XRP |
0.0180 |
0.0173 |
0.0185 |
0.0185 |
| 2022-08-18 |
0.0180 |
6,319.3214 XRP |
0.0183 |
0.0177 |
0.0183 |
0.0179 |
| 2022-08-17 |
0.0180 |
32,051.5992 XRP |
0.0179 |
0.0177 |
0.0185 |
0.0183 |
| 2022-08-16 |
0.0175 |
5,848.7386 XRP |
0.0174 |
0.0172 |
0.0179 |
0.0179 |
| 2022-08-15 |
0.0172 |
6,723.3935 XRP |
0.0174 |
0.0169 |
0.0175 |
0.0173 |
| 2022-08-14 |
0.0171 |
10,525.9451 XRP |
0.0173 |
0.0168 |
0.0175 |
0.0174 |
| 2022-08-13 |
0.0176 |
41,031.2297 XRP |
0.0181 |
0.0168 |
0.0183 |
0.0173 |
| 2022-08-12 |
0.0190 |
302,587.3846 XRP |
0.0204 |
0.0174 |
0.0204 |
0.0182 |
| 2022-08-11 |
0.0199 |
49,625.0737 XRP |
0.0201 |
0.0197 |
0.0204 |
0.0203 |
| 2022-08-10 |
0.0200 |
78,962.0279 XRP |
0.0202 |
0.0195 |
0.0210 |
0.0201 |
| 2022-08-09 |
0.0205 |
13,972.7643 XRP |
0.0205 |
0.0200 |
0.0207 |
0.0202 |
| 2022-08-08 |
0.0207 |
32,348.1123 XRP |
0.0204 |
0.0203 |
0.0208 |
0.0205 |
| 2022-08-07 |
0.0203 |
74,378.7740 XRP |
0.0203 |
0.0202 |
0.0206 |
0.0205 |
| 2022-08-06 |
0.0204 |
12,358.7008 XRP |
0.0206 |
0.0201 |
0.0206 |
0.0203 |
| 2022-08-05 |
0.0205 |
92,809.4715 XRP |
0.0208 |
0.0202 |
0.0209 |
0.0206 |
| 2022-08-04 |
0.0205 |
6,275.4778 XRP |
0.0205 |
0.0203 |
0.0208 |
0.0208 |
| 2022-08-03 |
0.0204 |
3,253.7294 XRP |
0.0205 |
0.0203 |
0.0206 |
0.0205 |
| 2022-08-02 |
0.0213 |
25,973.3841 XRP |
0.0211 |
0.0204 |
0.0219 |
0.0205 |
| 2022-08-01 |
0.0212 |
52,678.7640 XRP |
0.0208 |
0.0207 |
0.0218 |
0.0210 |
| 2022-07-31 |
0.0212 |
16,519.8691 XRP |
0.0213 |
0.0207 |
0.0216 |
0.0208 |
| 2022-07-30 |
0.0211 |
35,186.7032 XRP |
0.0201 |
0.0199 |
0.0220 |
0.0212 |
| 2022-07-29 |
0.0202 |
177,258.4855 XRP |
0.0222 |
0.0193 |
0.0222 |
0.0202 |
| 2022-07-28 |
0.0216 |
221,613.1333 XRP |
0.0225 |
0.0207 |
0.0225 |
0.0221 |
| 2022-07-27 |
0.0219 |
89,570.2931 XRP |
0.0219 |
0.0217 |
0.0226 |
0.0225 |
| 2022-07-26 |
0.0224 |
65,953.5024 XRP |
0.0233 |
0.0212 |
0.0235 |
0.0219 |
| 2022-07-25 |
0.0234 |
25,947.0406 XRP |
0.0237 |
0.0230 |
0.0239 |
0.0233 |
| 2022-07-24 |
0.0236 |
14,977.1667 XRP |
0.0238 |
0.0232 |
0.0240 |
0.0238 |
| 2022-07-23 |
0.0236 |
24,999.4227 XRP |
0.0240 |
0.0232 |
0.0242 |
0.0237 |
| 2022-07-22 |
0.0240 |
39,841.5473 XRP |
0.0247 |
0.0234 |
0.0247 |
0.0240 |