Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0343 |
6,717.7353 XRP |
0.0345 |
0.0339 |
0.0347 |
0.0346 |
| 2022-05-31 |
0.0343 |
35,115.6565 XRP |
0.0337 |
0.0336 |
0.0351 |
0.0345 |
| 2022-05-30 |
0.0331 |
11,435.1605 XRP |
0.0331 |
0.0328 |
0.0337 |
0.0336 |
| 2022-05-29 |
0.0334 |
4,771.3264 XRP |
0.0335 |
0.0331 |
0.0338 |
0.0332 |
| 2022-05-28 |
0.0337 |
8,754.9174 XRP |
0.0340 |
0.0332 |
0.0341 |
0.0335 |
| 2022-05-27 |
0.0337 |
36,537.2499 XRP |
0.0325 |
0.0322 |
0.0344 |
0.0340 |
| 2022-05-26 |
0.0319 |
11,827.9172 XRP |
0.0321 |
0.0308 |
0.0326 |
0.0326 |
| 2022-05-25 |
0.0316 |
17,246.4962 XRP |
0.0319 |
0.0311 |
0.0321 |
0.0320 |
| 2022-05-24 |
0.0319 |
3,068.6455 XRP |
0.0322 |
0.0316 |
0.0324 |
0.0320 |
| 2022-05-23 |
0.0327 |
32,683.5627 XRP |
0.0337 |
0.0321 |
0.0340 |
0.0322 |
| 2022-05-22 |
0.0338 |
6,044.9875 XRP |
0.0339 |
0.0333 |
0.0342 |
0.0338 |
| 2022-05-21 |
0.0339 |
8,364.4859 XRP |
0.0341 |
0.0335 |
0.0343 |
0.0339 |
| 2022-05-20 |
0.0348 |
49,125.0282 XRP |
0.0339 |
0.0335 |
0.0358 |
0.0340 |
| 2022-05-19 |
0.0335 |
18,934.2272 XRP |
0.0336 |
0.0329 |
0.0344 |
0.0339 |
| 2022-05-18 |
0.0338 |
36,958.6713 XRP |
0.0341 |
0.0332 |
0.0344 |
0.0335 |
| 2022-05-17 |
0.0343 |
24,041.4562 XRP |
0.0343 |
0.0335 |
0.0347 |
0.0341 |
| 2022-05-16 |
0.0345 |
46,683.0047 XRP |
0.0343 |
0.0337 |
0.0358 |
0.0342 |
| 2022-05-15 |
0.0338 |
23,728.4293 XRP |
0.0338 |
0.0335 |
0.0345 |
0.0343 |
| 2022-05-14 |
0.0337 |
48,378.6326 XRP |
0.0340 |
0.0330 |
0.0348 |
0.0338 |
| 2022-05-13 |
0.0347 |
78,869.0954 XRP |
0.0322 |
0.0321 |
0.0361 |
0.0339 |
| 2022-05-12 |
0.0344 |
321,568.5636 XRP |
0.0371 |
0.0319 |
0.0387 |
0.0321 |
| 2022-05-11 |
0.0341 |
312,195.7950 XRP |
0.0351 |
0.0308 |
0.0373 |
0.0371 |
| 2022-05-10 |
0.0353 |
41,496.9979 XRP |
0.0353 |
0.0345 |
0.0361 |
0.0351 |
| 2022-05-09 |
0.0350 |
86,539.8632 XRP |
0.0355 |
0.0332 |
0.0363 |
0.0353 |
| 2022-05-08 |
0.0347 |
22,647.6259 XRP |
0.0337 |
0.0336 |
0.0358 |
0.0355 |
| 2022-05-07 |
0.0341 |
10,561.6815 XRP |
0.0343 |
0.0334 |
0.0345 |
0.0338 |
| 2022-05-06 |
0.0339 |
6,290.0479 XRP |
0.0330 |
0.0329 |
0.0344 |
0.0343 |
| 2022-05-05 |
0.0333 |
11,918.6036 XRP |
0.0339 |
0.0325 |
0.0343 |
0.0331 |
| 2022-05-04 |
0.0338 |
25,522.7950 XRP |
0.0331 |
0.0328 |
0.0342 |
0.0339 |
| 2022-05-03 |
0.0323 |
38,533.7820 XRP |
0.0327 |
0.0314 |
0.0331 |
0.0330 |
| 2022-05-02 |
0.0326 |
72,396.4499 XRP |
0.0333 |
0.0317 |
0.0341 |
0.0326 |
| 2022-05-01 |
0.0328 |
31,109.7704 XRP |
0.0330 |
0.0325 |
0.0336 |
0.0334 |
| 2022-04-30 |
0.0331 |
34,322.5049 XRP |
0.0329 |
0.0315 |
0.0337 |
0.0330 |
| 2022-04-29 |
0.0330 |
15,088.6009 XRP |
0.0336 |
0.0324 |
0.0339 |
0.0329 |
| 2022-04-28 |
0.0336 |
5,614.1764 XRP |
0.0331 |
0.0330 |
0.0340 |
0.0336 |
| 2022-04-27 |
0.0330 |
4,058.9855 XRP |
0.0330 |
0.0326 |
0.0335 |
0.0331 |
| 2022-04-26 |
0.0344 |
23,734.5928 XRP |
0.0342 |
0.0327 |
0.0348 |
0.0330 |
| 2022-04-25 |
0.0338 |
19,619.3436 XRP |
0.0337 |
0.0331 |
0.0346 |
0.0343 |
| 2022-04-24 |
0.0349 |
44,159.7544 XRP |
0.0358 |
0.0334 |
0.0358 |
0.0338 |
| 2022-04-23 |
0.0362 |
13,535.7542 XRP |
0.0367 |
0.0356 |
0.0369 |
0.0357 |
| 2022-04-22 |
0.0372 |
56,029.3911 XRP |
0.0384 |
0.0364 |
0.0384 |
0.0365 |
| 2022-04-21 |
0.0387 |
16,077.4303 XRP |
0.0387 |
0.0379 |
0.0393 |
0.0384 |
| 2022-04-20 |
0.0389 |
49,684.3165 XRP |
0.0385 |
0.0382 |
0.0394 |
0.0386 |
| 2022-04-19 |
0.0387 |
23,717.0836 XRP |
0.0388 |
0.0382 |
0.0392 |
0.0385 |
| 2022-04-18 |
0.0384 |
26,855.7905 XRP |
0.0376 |
0.0373 |
0.0389 |
0.0387 |
| 2022-04-17 |
0.0380 |
23,936.6834 XRP |
0.0378 |
0.0372 |
0.0387 |
0.0377 |
| 2022-04-16 |
0.0380 |
85,381.5480 XRP |
0.0385 |
0.0371 |
0.0390 |
0.0377 |
| 2022-04-15 |
0.0390 |
106,573.3404 XRP |
0.0367 |
0.0366 |
0.0401 |
0.0385 |
| 2022-04-14 |
0.0360 |
79,559.9952 XRP |
0.0368 |
0.0350 |
0.0373 |
0.0368 |
| 2022-04-13 |
0.0370 |
55,926.9017 XRP |
0.0378 |
0.0365 |
0.0381 |
0.0368 |