Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0160 |
4,567.2620 XRP |
0.0158 |
0.0155 |
0.0165 |
0.0160 |
| 2022-12-17 |
0.0159 |
14,755.6897 XRP |
0.0156 |
0.0153 |
0.0164 |
0.0160 |
| 2022-12-16 |
0.0154 |
30,472.0617 XRP |
0.0165 |
0.0146 |
0.0166 |
0.0159 |
| 2022-12-15 |
0.0168 |
2,672.5656 XRP |
0.0170 |
0.0165 |
0.0170 |
0.0165 |
| 2022-12-14 |
0.0169 |
8,013.0853 XRP |
0.0172 |
0.0166 |
0.0172 |
0.0168 |
| 2022-12-13 |
0.0175 |
17,210.4679 XRP |
0.0182 |
0.0165 |
0.0183 |
0.0172 |
| 2022-12-12 |
0.0181 |
11,833.6252 XRP |
0.0182 |
0.0174 |
0.0184 |
0.0183 |
| 2022-12-11 |
0.0182 |
4,782.4907 XRP |
0.0182 |
0.0179 |
0.0184 |
0.0181 |
| 2022-12-10 |
0.0180 |
2,721.0754 XRP |
0.0182 |
0.0177 |
0.0182 |
0.0181 |
| 2022-12-09 |
0.0184 |
6,724.7955 XRP |
0.0188 |
0.0180 |
0.0189 |
0.0183 |
| 2022-12-08 |
0.0187 |
1,817.8425 XRP |
0.0184 |
0.0184 |
0.0189 |
0.0189 |
| 2022-12-07 |
0.0181 |
751.1014 XRP |
0.0186 |
0.0179 |
0.0186 |
0.0183 |
| 2022-12-06 |
0.0181 |
3,083.5790 XRP |
0.0182 |
0.0178 |
0.0186 |
0.0186 |
| 2022-12-05 |
0.0181 |
2,509.7035 XRP |
0.0179 |
0.0177 |
0.0184 |
0.0184 |
| 2022-12-04 |
0.0180 |
356.8060 XRP |
0.0181 |
0.0178 |
0.0182 |
0.0178 |
| 2022-12-03 |
0.0179 |
1,856.7132 XRP |
0.0177 |
0.0176 |
0.0180 |
0.0178 |
| 2022-12-02 |
0.0176 |
4,583.0449 XRP |
0.0180 |
0.0174 |
0.0180 |
0.0178 |
| 2022-12-01 |
0.0182 |
9,003.3336 XRP |
0.0188 |
0.0176 |
0.0188 |
0.0181 |
| 2022-11-30 |
0.0192 |
14,640.9824 XRP |
0.0196 |
0.0185 |
0.0196 |
0.0190 |
| 2022-11-29 |
0.0191 |
9,945.9788 XRP |
0.0191 |
0.0187 |
0.0196 |
0.0194 |
| 2022-11-28 |
0.0188 |
7,564.2074 XRP |
0.0187 |
0.0182 |
0.0192 |
0.0192 |
| 2022-11-27 |
0.0192 |
7,333.6419 XRP |
0.0190 |
0.0188 |
0.0194 |
0.0190 |
| 2022-11-26 |
0.0192 |
10,755.7705 XRP |
0.0192 |
0.0187 |
0.0195 |
0.0188 |
| 2022-11-25 |
0.0195 |
20,978.7483 XRP |
0.0187 |
0.0186 |
0.0201 |
0.0194 |
| 2022-11-24 |
0.0180 |
7,424.7751 XRP |
0.0176 |
0.0174 |
0.0191 |
0.0188 |
| 2022-11-23 |
0.0179 |
23,381.1169 XRP |
0.0183 |
0.0172 |
0.0186 |
0.0177 |
| 2022-11-22 |
0.0181 |
7,722.4449 XRP |
0.0181 |
0.0177 |
0.0186 |
0.0185 |
| 2022-11-21 |
0.0179 |
6,937.1650 XRP |
0.0177 |
0.0174 |
0.0183 |
0.0182 |
| 2022-11-20 |
0.0187 |
9,935.3058 XRP |
0.0190 |
0.0178 |
0.0192 |
0.0179 |
| 2022-11-19 |
0.0187 |
14,864.4068 XRP |
0.0190 |
0.0183 |
0.0190 |
0.0188 |
| 2022-11-18 |
0.0197 |
25,650.3792 XRP |
0.0201 |
0.0190 |
0.0204 |
0.0191 |
| 2022-11-17 |
0.0198 |
21,457.2736 XRP |
0.0196 |
0.0194 |
0.0204 |
0.0201 |
| 2022-11-16 |
0.0196 |
32,284.2134 XRP |
0.0206 |
0.0190 |
0.0206 |
0.0193 |
| 2022-11-15 |
0.0201 |
38,001.6654 XRP |
0.0202 |
0.0193 |
0.0208 |
0.0208 |
| 2022-11-14 |
0.0195 |
37,562.5827 XRP |
0.0192 |
0.0184 |
0.0206 |
0.0200 |
| 2022-11-13 |
0.0194 |
10,181.4488 XRP |
0.0198 |
0.0187 |
0.0198 |
0.0192 |
| 2022-11-12 |
0.0197 |
19,730.2163 XRP |
0.0198 |
0.0193 |
0.0201 |
0.0196 |
| 2022-11-11 |
0.0196 |
30,151.7879 XRP |
0.0195 |
0.0188 |
0.0202 |
0.0199 |
| 2022-11-10 |
0.0193 |
66,311.9122 XRP |
0.0182 |
0.0182 |
0.0200 |
0.0197 |
| 2022-11-09 |
0.0192 |
122,664.1285 XRP |
0.0192 |
0.0166 |
0.0200 |
0.0183 |
| 2022-11-08 |
0.0195 |
130,231.4341 XRP |
0.0205 |
0.0167 |
0.0208 |
0.0193 |
| 2022-11-07 |
0.0207 |
66,424.9937 XRP |
0.0215 |
0.0195 |
0.0219 |
0.0204 |
| 2022-11-06 |
0.0218 |
94,948.7153 XRP |
0.0222 |
0.0213 |
0.0227 |
0.0216 |
| 2022-11-05 |
0.0228 |
325,533.9055 XRP |
0.0246 |
0.0216 |
0.0246 |
0.0223 |
| 2022-11-04 |
0.0237 |
62,850.6721 XRP |
0.0229 |
0.0227 |
0.0249 |
0.0244 |
| 2022-11-03 |
0.0230 |
1,346,704.3844 XRP |
0.0281 |
0.0200 |
0.0282 |
0.0228 |
| 2022-11-02 |
0.0281 |
20,954.0351 XRP |
0.0284 |
0.0278 |
0.0284 |
0.0280 |
| 2022-11-01 |
0.0276 |
212,432.7543 XRP |
0.0269 |
0.0266 |
0.0285 |
0.0284 |
| 2022-10-31 |
0.0271 |
175,887.9224 XRP |
0.0283 |
0.0263 |
0.0285 |
0.0272 |
| 2022-10-30 |
0.0286 |
32,269.5055 XRP |
0.0292 |
0.0282 |
0.0292 |
0.0284 |