Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0090 |
4,925.4322 XRP |
0.0088 |
0.0088 |
0.0091 |
0.0090 |
| 2023-02-05 |
0.0092 |
14,897.2170 XRP |
0.0101 |
0.0088 |
0.0102 |
0.0089 |
| 2023-02-04 |
0.0099 |
3,163.0859 XRP |
0.0099 |
0.0097 |
0.0101 |
0.0100 |
| 2023-02-03 |
0.0105 |
24,839.0910 XRP |
0.0103 |
0.0097 |
0.0118 |
0.0100 |
| 2023-02-02 |
0.0103 |
12,287.5039 XRP |
0.0108 |
0.0101 |
0.0108 |
0.0104 |
| 2023-02-01 |
0.0109 |
7,186.9925 XRP |
0.0107 |
0.0106 |
0.0113 |
0.0109 |
| 2023-01-31 |
0.0105 |
4,429.8766 XRP |
0.0104 |
0.0102 |
0.0108 |
0.0108 |
| 2023-01-30 |
0.0107 |
21,017.2525 XRP |
0.0105 |
0.0104 |
0.0109 |
0.0105 |
| 2023-01-29 |
0.0104 |
1,535.6026 XRP |
0.0105 |
0.0101 |
0.0105 |
0.0103 |
| 2023-01-28 |
0.0107 |
7,225.7019 XRP |
0.0113 |
0.0102 |
0.0113 |
0.0104 |
| 2023-01-27 |
0.0113 |
5,291.6144 XRP |
0.0115 |
0.0111 |
0.0115 |
0.0114 |
| 2023-01-26 |
0.0115 |
836.4958 XRP |
0.0114 |
0.0113 |
0.0116 |
0.0114 |
| 2023-01-25 |
0.0115 |
1,472.9449 XRP |
0.0115 |
0.0113 |
0.0116 |
0.0115 |
| 2023-01-24 |
0.0118 |
7,121.9059 XRP |
0.0117 |
0.0114 |
0.0121 |
0.0116 |
| 2023-01-23 |
0.0117 |
8,542.2112 XRP |
0.0110 |
0.0110 |
0.0120 |
0.0117 |
| 2023-01-22 |
0.0110 |
6,382.5233 XRP |
0.0114 |
0.0104 |
0.0114 |
0.0110 |
| 2023-01-21 |
0.0117 |
15,853.1305 XRP |
0.0120 |
0.0112 |
0.0121 |
0.0115 |
| 2023-01-20 |
0.0124 |
11,435.3187 XRP |
0.0127 |
0.0118 |
0.0128 |
0.0121 |
| 2023-01-19 |
0.0127 |
7,505.5485 XRP |
0.0124 |
0.0122 |
0.0129 |
0.0127 |
| 2023-01-18 |
0.0121 |
26,471.4249 XRP |
0.0120 |
0.0117 |
0.0126 |
0.0123 |
| 2023-01-17 |
0.0122 |
14,116.0138 XRP |
0.0121 |
0.0120 |
0.0124 |
0.0121 |
| 2023-01-16 |
0.0123 |
19,651.7491 XRP |
0.0123 |
0.0120 |
0.0127 |
0.0122 |
| 2023-01-15 |
0.0122 |
4,517.3027 XRP |
0.0123 |
0.0121 |
0.0124 |
0.0122 |
| 2023-01-14 |
0.0123 |
39,114.4634 XRP |
0.0127 |
0.0119 |
0.0127 |
0.0122 |
| 2023-01-13 |
0.0127 |
24,536.5416 XRP |
0.0127 |
0.0124 |
0.0130 |
0.0126 |
| 2023-01-12 |
0.0131 |
34,703.8096 XRP |
0.0136 |
0.0126 |
0.0136 |
0.0127 |
| 2023-01-11 |
0.0133 |
7,008.3918 XRP |
0.0129 |
0.0128 |
0.0137 |
0.0135 |
| 2023-01-10 |
0.0129 |
12,796.1619 XRP |
0.0131 |
0.0125 |
0.0132 |
0.0130 |
| 2023-01-09 |
0.0130 |
21,864.6030 XRP |
0.0129 |
0.0126 |
0.0136 |
0.0129 |
| 2023-01-08 |
0.0125 |
15,983.9645 XRP |
0.0126 |
0.0121 |
0.0129 |
0.0128 |
| 2023-01-07 |
0.0125 |
5,390.0231 XRP |
0.0127 |
0.0124 |
0.0128 |
0.0127 |
| 2023-01-06 |
0.0126 |
13,513.0403 XRP |
0.0125 |
0.0122 |
0.0128 |
0.0128 |
| 2023-01-05 |
0.0126 |
20,137.5611 XRP |
0.0126 |
0.0124 |
0.0130 |
0.0124 |
| 2023-01-04 |
0.0124 |
32,475.5992 XRP |
0.0120 |
0.0119 |
0.0127 |
0.0127 |
| 2023-01-03 |
0.0117 |
10,971.1578 XRP |
0.0118 |
0.0113 |
0.0122 |
0.0121 |
| 2023-01-02 |
0.0114 |
70,273.1084 XRP |
0.0124 |
0.0105 |
0.0132 |
0.0119 |
| 2023-01-01 |
0.0126 |
4,232.6816 XRP |
0.0130 |
0.0123 |
0.0130 |
0.0123 |
| 2022-12-31 |
0.0132 |
10,023.3587 XRP |
0.0135 |
0.0129 |
0.0135 |
0.0130 |
| 2022-12-30 |
0.0138 |
19,819.5278 XRP |
0.0141 |
0.0131 |
0.0142 |
0.0135 |
| 2022-12-29 |
0.0144 |
8,062.3912 XRP |
0.0148 |
0.0140 |
0.0148 |
0.0142 |
| 2022-12-28 |
0.0151 |
5,552.3823 XRP |
0.0152 |
0.0149 |
0.0153 |
0.0149 |
| 2022-12-27 |
0.0153 |
14,554.7237 XRP |
0.0157 |
0.0147 |
0.0162 |
0.0153 |
| 2022-12-26 |
0.0155 |
779.9177 XRP |
0.0150 |
0.0150 |
0.0160 |
0.0159 |
| 2022-12-25 |
0.0151 |
14,561.3915 XRP |
0.0161 |
0.0147 |
0.0161 |
0.0151 |
| 2022-12-24 |
0.0161 |
1,226.6589 XRP |
0.0159 |
0.0159 |
0.0162 |
0.0161 |
| 2022-12-23 |
0.0159 |
1,375.5887 XRP |
0.0158 |
0.0157 |
0.0161 |
0.0159 |
| 2022-12-22 |
0.0155 |
7,634.2665 XRP |
0.0151 |
0.0149 |
0.0161 |
0.0161 |
| 2022-12-21 |
0.0152 |
2,763.5460 XRP |
0.0155 |
0.0149 |
0.0155 |
0.0152 |
| 2022-12-20 |
0.0153 |
14,608.9932 XRP |
0.0160 |
0.0149 |
0.0160 |
0.0155 |
| 2022-12-19 |
0.0158 |
14,610.1038 XRP |
0.0161 |
0.0155 |
0.0161 |
0.0159 |