Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0116 |
71,105.5023 XRP |
0.0112 |
0.0111 |
0.0124 |
0.0120 |
| 2023-03-27 |
0.0110 |
74,952.3190 XRP |
0.0108 |
0.0105 |
0.0114 |
0.0113 |
| 2023-03-26 |
0.0109 |
21,304.3147 XRP |
0.0106 |
0.0106 |
0.0115 |
0.0107 |
| 2023-03-25 |
0.0107 |
12,423.7291 XRP |
0.0102 |
0.0102 |
0.0111 |
0.0107 |
| 2023-03-24 |
0.0097 |
4,152.8377 XRP |
0.0098 |
0.0095 |
0.0100 |
0.0100 |
| 2023-03-23 |
0.0097 |
12,932.6898 XRP |
0.0093 |
0.0092 |
0.0100 |
0.0099 |
| 2023-03-22 |
0.0098 |
21,462.4268 XRP |
0.0104 |
0.0092 |
0.0105 |
0.0093 |
| 2023-03-21 |
0.0092 |
30,870.9944 XRP |
0.0085 |
0.0081 |
0.0108 |
0.0103 |
| 2023-03-20 |
0.0081 |
4,704.4086 XRP |
0.0080 |
0.0078 |
0.0084 |
0.0084 |
| 2023-03-19 |
0.0080 |
8,686.1605 XRP |
0.0078 |
0.0077 |
0.0082 |
0.0081 |
| 2023-03-18 |
0.0077 |
12,342.2578 XRP |
0.0078 |
0.0073 |
0.0079 |
0.0078 |
| 2023-03-17 |
0.0076 |
7,104.5556 XRP |
0.0076 |
0.0074 |
0.0078 |
0.0077 |
| 2023-03-16 |
0.0078 |
3,136.0351 XRP |
0.0077 |
0.0076 |
0.0079 |
0.0077 |
| 2023-03-15 |
0.0076 |
3,136.2917 XRP |
0.0076 |
0.0075 |
0.0078 |
0.0076 |
| 2023-03-14 |
0.0075 |
7,374.5227 XRP |
0.0079 |
0.0073 |
0.0079 |
0.0077 |
| 2023-03-13 |
0.0083 |
20,535.7094 XRP |
0.0085 |
0.0076 |
0.0088 |
0.0079 |
| 2023-03-12 |
0.0089 |
6,402.0412 XRP |
0.0091 |
0.0085 |
0.0092 |
0.0086 |
| 2023-03-11 |
0.0092 |
13,960.5001 XRP |
0.0091 |
0.0088 |
0.0095 |
0.0090 |
| 2023-03-10 |
0.0093 |
10,135.1165 XRP |
0.0091 |
0.0091 |
0.0096 |
0.0092 |
| 2023-03-09 |
0.0092 |
6,506.8797 XRP |
0.0090 |
0.0088 |
0.0094 |
0.0092 |
| 2023-03-08 |
0.0090 |
17,706.6061 XRP |
0.0086 |
0.0084 |
0.0095 |
0.0091 |
| 2023-03-07 |
0.0084 |
12,615.4424 XRP |
0.0076 |
0.0076 |
0.0089 |
0.0086 |
| 2023-03-06 |
0.0074 |
2,872.0439 XRP |
0.0073 |
0.0073 |
0.0077 |
0.0076 |
| 2023-03-05 |
0.0075 |
693.9201 XRP |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-03-04 |
0.0076 |
1,981.8312 XRP |
0.0075 |
0.0074 |
0.0077 |
0.0075 |
| 2023-03-03 |
0.0074 |
3,158.4283 XRP |
0.0074 |
0.0072 |
0.0076 |
0.0076 |
| 2023-03-02 |
0.0075 |
746.5663 XRP |
0.0074 |
0.0074 |
0.0076 |
0.0076 |
| 2023-03-01 |
0.0074 |
1,512.0510 XRP |
0.0072 |
0.0072 |
0.0075 |
0.0075 |
| 2023-02-28 |
0.0073 |
2,779.4982 XRP |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2023-02-27 |
0.0072 |
2,511.9427 XRP |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-02-26 |
0.0072 |
3,306.0187 XRP |
0.0073 |
0.0070 |
0.0074 |
0.0070 |
| 2023-02-25 |
0.0075 |
6,681.0340 XRP |
0.0076 |
0.0073 |
0.0077 |
0.0073 |
| 2023-02-24 |
0.0076 |
8,080.7431 XRP |
0.0074 |
0.0074 |
0.0079 |
0.0076 |
| 2023-02-23 |
0.0076 |
2,725.8192 XRP |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2023-02-22 |
0.0078 |
6,542.7659 XRP |
0.0077 |
0.0074 |
0.0080 |
0.0075 |
| 2023-02-21 |
0.0078 |
1,852.3938 XRP |
0.0076 |
0.0074 |
0.0078 |
0.0077 |
| 2023-02-20 |
0.0072 |
39,814.0733 XRP |
0.0073 |
0.0072 |
0.0076 |
0.0076 |
| 2023-02-19 |
0.0074 |
3,353.7170 XRP |
0.0074 |
0.0072 |
0.0076 |
0.0074 |
| 2023-02-18 |
0.0073 |
9,864.9317 XRP |
0.0067 |
0.0067 |
0.0078 |
0.0075 |
| 2023-02-17 |
0.0074 |
7,714.7592 XRP |
0.0080 |
0.0068 |
0.0081 |
0.0068 |
| 2023-02-16 |
0.0082 |
17,887.3529 XRP |
0.0088 |
0.0076 |
0.0088 |
0.0081 |
| 2023-02-15 |
0.0090 |
3,533.6868 XRP |
0.0090 |
0.0088 |
0.0092 |
0.0089 |
| 2023-02-14 |
0.0091 |
4,379.1066 XRP |
0.0090 |
0.0089 |
0.0092 |
0.0090 |
| 2023-02-13 |
0.0092 |
5,737.4024 XRP |
0.0093 |
0.0090 |
0.0094 |
0.0091 |
| 2023-02-12 |
0.0092 |
842.5016 XRP |
0.0092 |
0.0091 |
0.0094 |
0.0092 |
| 2023-02-11 |
0.0093 |
58,590.2132 XRP |
0.0094 |
0.0092 |
0.0094 |
0.0093 |
| 2023-02-10 |
0.0095 |
8,791.4373 XRP |
0.0096 |
0.0092 |
0.0098 |
0.0092 |
| 2023-02-09 |
0.0095 |
14,297.7785 XRP |
0.0088 |
0.0088 |
0.0098 |
0.0097 |
| 2023-02-08 |
0.0089 |
2,588.4487 XRP |
0.0088 |
0.0087 |
0.0091 |
0.0088 |
| 2023-02-07 |
0.0089 |
1,365.4405 XRP |
0.0089 |
0.0088 |
0.0091 |
0.0088 |