Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0097 |
7,763.4246 XRP |
0.0097 |
0.0096 |
0.0099 |
0.0097 |
| 2023-05-16 |
0.0093 |
6,950.0741 XRP |
0.0091 |
0.0091 |
0.0096 |
0.0096 |
| 2023-05-15 |
0.0092 |
4,699.2058 XRP |
0.0094 |
0.0090 |
0.0094 |
0.0093 |
| 2023-05-14 |
0.0095 |
3,245.5363 XRP |
0.0094 |
0.0093 |
0.0096 |
0.0094 |
| 2023-05-13 |
0.0095 |
2,126.2294 XRP |
0.0097 |
0.0094 |
0.0097 |
0.0095 |
| 2023-05-12 |
0.0098 |
24,342.4052 XRP |
0.0095 |
0.0094 |
0.0101 |
0.0097 |
| 2023-05-11 |
0.0095 |
1,232.1515 XRP |
0.0094 |
0.0093 |
0.0096 |
0.0095 |
| 2023-05-10 |
0.0094 |
3,643.6873 XRP |
0.0095 |
0.0092 |
0.0096 |
0.0096 |
| 2023-05-09 |
0.0094 |
4,959.7226 XRP |
0.0096 |
0.0092 |
0.0096 |
0.0095 |
| 2023-05-08 |
0.0096 |
9,043.3817 XRP |
0.0098 |
0.0094 |
0.0099 |
0.0097 |
| 2023-05-07 |
0.0100 |
1,164.8387 XRP |
0.0101 |
0.0098 |
0.0101 |
0.0098 |
| 2023-05-06 |
0.0100 |
2,845.5449 XRP |
0.0101 |
0.0099 |
0.0101 |
0.0101 |
| 2023-05-05 |
0.0100 |
1,239.4296 XRP |
0.0098 |
0.0098 |
0.0101 |
0.0100 |
| 2023-05-04 |
0.0099 |
900.3397 XRP |
0.0098 |
0.0098 |
0.0100 |
0.0098 |
| 2023-05-03 |
0.0099 |
3,725.1272 XRP |
0.0099 |
0.0097 |
0.0101 |
0.0099 |
| 2023-05-02 |
0.0100 |
2,519.9732 XRP |
0.0100 |
0.0098 |
0.0100 |
0.0099 |
| 2023-05-01 |
0.0100 |
2,050.5332 XRP |
0.0100 |
0.0099 |
0.0101 |
0.0100 |
| 2023-04-30 |
0.0101 |
2,974.3433 XRP |
0.0099 |
0.0099 |
0.0102 |
0.0100 |
| 2023-04-29 |
0.0101 |
1,928.3456 XRP |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2023-04-28 |
0.0099 |
2,595.8974 XRP |
0.0097 |
0.0097 |
0.0101 |
0.0101 |
| 2023-04-27 |
0.0097 |
2,112.8777 XRP |
0.0097 |
0.0095 |
0.0097 |
0.0096 |
| 2023-04-26 |
0.0097 |
9,107.0487 XRP |
0.0099 |
0.0092 |
0.0100 |
0.0096 |
| 2023-04-25 |
0.0100 |
5,779.9648 XRP |
0.0100 |
0.0098 |
0.0101 |
0.0100 |
| 2023-04-24 |
0.0102 |
26,089.5919 XRP |
0.0100 |
0.0098 |
0.0105 |
0.0100 |
| 2023-04-23 |
0.0098 |
15,847.5671 XRP |
0.0098 |
0.0095 |
0.0101 |
0.0101 |
| 2023-04-22 |
0.0097 |
22,094.3257 XRP |
0.0094 |
0.0092 |
0.0102 |
0.0098 |
| 2023-04-21 |
0.0090 |
29,461.3719 XRP |
0.0089 |
0.0086 |
0.0095 |
0.0092 |
| 2023-04-20 |
0.0092 |
8,899.4519 XRP |
0.0092 |
0.0088 |
0.0096 |
0.0089 |
| 2023-04-19 |
0.0094 |
29,000.5439 XRP |
0.0096 |
0.0090 |
0.0099 |
0.0093 |
| 2023-04-18 |
0.0097 |
9,800.7259 XRP |
0.0098 |
0.0095 |
0.0098 |
0.0097 |
| 2023-04-17 |
0.0098 |
11,057.0579 XRP |
0.0099 |
0.0096 |
0.0100 |
0.0097 |
| 2023-04-16 |
0.0096 |
13,414.1385 XRP |
0.0093 |
0.0092 |
0.0099 |
0.0097 |
| 2023-04-15 |
0.0098 |
36,897.4168 XRP |
0.0104 |
0.0092 |
0.0105 |
0.0092 |
| 2023-04-14 |
0.0112 |
66,560.9432 XRP |
0.0119 |
0.0103 |
0.0119 |
0.0103 |
| 2023-04-13 |
0.0119 |
7,745.6502 XRP |
0.0119 |
0.0117 |
0.0120 |
0.0118 |
| 2023-04-12 |
0.0120 |
6,798.8247 XRP |
0.0121 |
0.0118 |
0.0122 |
0.0119 |
| 2023-04-11 |
0.0121 |
17,490.7205 XRP |
0.0121 |
0.0118 |
0.0123 |
0.0120 |
| 2023-04-10 |
0.0120 |
13,776.3762 XRP |
0.0122 |
0.0118 |
0.0122 |
0.0121 |
| 2023-04-09 |
0.0122 |
2,414.3824 XRP |
0.0122 |
0.0121 |
0.0123 |
0.0122 |
| 2023-04-08 |
0.0122 |
3,133.9959 XRP |
0.0123 |
0.0121 |
0.0124 |
0.0122 |
| 2023-04-07 |
0.0122 |
23,203.9217 XRP |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2023-04-06 |
0.0121 |
6,521.4850 XRP |
0.0120 |
0.0118 |
0.0123 |
0.0122 |
| 2023-04-05 |
0.0122 |
30,699.8842 XRP |
0.0123 |
0.0119 |
0.0125 |
0.0120 |
| 2023-04-04 |
0.0122 |
17,704.3120 XRP |
0.0123 |
0.0119 |
0.0124 |
0.0123 |
| 2023-04-03 |
0.0124 |
26,507.5482 XRP |
0.0125 |
0.0121 |
0.0126 |
0.0124 |
| 2023-04-02 |
0.0125 |
22,990.8870 XRP |
0.0122 |
0.0121 |
0.0128 |
0.0124 |
| 2023-04-01 |
0.0123 |
38,046.7167 XRP |
0.0128 |
0.0120 |
0.0128 |
0.0122 |
| 2023-03-31 |
0.0128 |
17,782.1969 XRP |
0.0126 |
0.0126 |
0.0131 |
0.0128 |
| 2023-03-30 |
0.0127 |
57,402.7363 XRP |
0.0126 |
0.0123 |
0.0131 |
0.0127 |
| 2023-03-29 |
0.0128 |
75,075.1100 XRP |
0.0120 |
0.0120 |
0.0134 |
0.0127 |