Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.0763 |
282,418.4766 XRP |
0.0720 |
0.0715 |
0.0844 |
0.0806 |
| 2021-04-26 |
0.0700 |
148,712.4124 XRP |
0.0681 |
0.0591 |
0.0732 |
0.0719 |
| 2021-04-25 |
0.0664 |
41,505.6092 XRP |
0.0649 |
0.0612 |
0.0681 |
0.0678 |
| 2021-04-24 |
0.0675 |
57,429.4915 XRP |
0.0697 |
0.0643 |
0.0707 |
0.0652 |
| 2021-04-23 |
0.0719 |
178,112.2870 XRP |
0.0738 |
0.0591 |
0.0788 |
0.0699 |
| 2021-04-22 |
0.0762 |
45,380.8419 XRP |
0.0785 |
0.0709 |
0.0789 |
0.0738 |
| 2021-04-21 |
0.0793 |
59,998.0285 XRP |
0.0800 |
0.0750 |
0.0830 |
0.0785 |
| 2021-04-20 |
0.0812 |
72,828.0369 XRP |
0.0827 |
0.0724 |
0.0844 |
0.0797 |
| 2021-04-19 |
0.0819 |
80,446.1106 XRP |
0.0810 |
0.0784 |
0.0864 |
0.0827 |
| 2021-04-18 |
0.0838 |
153,408.8099 XRP |
0.0865 |
0.0739 |
0.0881 |
0.0811 |
| 2021-04-17 |
0.0851 |
58,547.4517 XRP |
0.0838 |
0.0805 |
0.0922 |
0.0864 |
| 2021-04-16 |
0.0833 |
135,899.7877 XRP |
0.0828 |
0.0751 |
0.0884 |
0.0837 |
| 2021-04-15 |
0.0825 |
358,976.8428 XRP |
0.0821 |
0.0799 |
0.0928 |
0.0828 |
| 2021-04-14 |
0.0812 |
703,172.8875 XRP |
0.0819 |
0.0768 |
0.0917 |
0.0805 |
| 2021-04-13 |
0.0710 |
267,848.0224 XRP |
0.0596 |
0.0577 |
0.0823 |
0.0823 |
| 2021-04-12 |
0.0617 |
736,912.9917 XRP |
0.0637 |
0.0544 |
0.0656 |
0.0597 |
| 2021-04-11 |
0.0657 |
548,518.1695 XRP |
0.0630 |
0.0604 |
0.0710 |
0.0683 |
| 2021-04-10 |
0.0580 |
242,195.6801 XRP |
0.0532 |
0.0474 |
0.0632 |
0.0627 |
| 2021-04-09 |
0.0511 |
152,035.0200 XRP |
0.0509 |
0.0500 |
0.0552 |
0.0512 |
| 2021-04-08 |
0.0507 |
106,142.9136 XRP |
0.0513 |
0.0472 |
0.0523 |
0.0501 |
| 2021-04-07 |
0.0527 |
1,393,166.8181 XRP |
0.0536 |
0.0475 |
0.0601 |
0.0517 |
| 2021-04-06 |
0.0485 |
1,456,107.7147 XRP |
0.0435 |
0.0428 |
0.0598 |
0.0534 |
| 2021-04-05 |
0.0394 |
93,853.8489 XRP |
0.0366 |
0.0366 |
0.0434 |
0.0421 |
| 2021-04-04 |
0.0368 |
121,209.2969 XRP |
0.0371 |
0.0359 |
0.0380 |
0.0365 |
| 2021-04-03 |
0.0351 |
102,870.3716 XRP |
0.0335 |
0.0335 |
0.0369 |
0.0367 |
| 2021-04-02 |
0.0331 |
156,348.7873 XRP |
0.0338 |
0.0322 |
0.0339 |
0.0323 |
| 2021-04-01 |
0.0327 |
185,245.0915 XRP |
0.0325 |
0.0314 |
0.0359 |
0.0329 |
| 2021-03-31 |
0.0342 |
554,993.0152 XRP |
0.0354 |
0.0309 |
0.0356 |
0.0329 |
| 2021-03-30 |
0.0372 |
112,527.1674 XRP |
0.0380 |
0.0358 |
0.0392 |
0.0363 |
| 2021-03-29 |
0.0391 |
69,138.7525 XRP |
0.0404 |
0.0374 |
0.0412 |
0.0377 |
| 2021-03-28 |
0.0423 |
11,505.3745 XRP |
0.0439 |
0.0404 |
0.0439 |
0.0407 |
| 2021-03-27 |
0.0445 |
2,455.2468 XRP |
0.0450 |
0.0431 |
0.0452 |
0.0439 |
| 2021-03-26 |
0.0431 |
23,478.7666 XRP |
0.0419 |
0.0416 |
0.0462 |
0.0443 |
| 2021-03-25 |
0.0396 |
289,283.1244 XRP |
0.0391 |
0.0345 |
0.0405 |
0.0400 |
| 2021-03-24 |
0.0409 |
111,010.2574 XRP |
0.0413 |
0.0378 |
0.0413 |
0.0405 |
| 2021-03-23 |
0.0419 |
61,748.1221 XRP |
0.0416 |
0.0399 |
0.0430 |
0.0422 |
| 2021-03-22 |
0.0390 |
91,041.8944 XRP |
0.0366 |
0.0360 |
0.0425 |
0.0414 |
| 2021-03-21 |
0.0346 |
68,416.8623 XRP |
0.0338 |
0.0338 |
0.0375 |
0.0353 |
| 2021-03-20 |
0.0330 |
49,184.5333 XRP |
0.0321 |
0.0321 |
0.0338 |
0.0338 |
| 2021-03-19 |
0.0325 |
12,921.7715 XRP |
0.0324 |
0.0318 |
0.0325 |
0.0325 |
| 2021-03-18 |
0.0327 |
34,616.2762 XRP |
0.0329 |
0.0317 |
0.0331 |
0.0324 |
| 2021-03-17 |
0.0323 |
18,954.5067 XRP |
0.0316 |
0.0312 |
0.0329 |
0.0329 |
| 2021-03-16 |
0.0310 |
295,110.7937 XRP |
0.0294 |
0.0294 |
0.0359 |
0.0325 |
| 2021-03-15 |
0.0287 |
163,272.7732 XRP |
0.0283 |
0.0278 |
0.0305 |
0.0291 |
| 2021-03-14 |
0.0286 |
2,726.7427 XRP |
0.0287 |
0.0276 |
0.0287 |
0.0284 |
| 2021-03-13 |
0.0287 |
7,717.9667 XRP |
0.0284 |
0.0274 |
0.0289 |
0.0289 |
| 2021-03-12 |
0.0280 |
21,843.4028 XRP |
0.0280 |
0.0276 |
0.0290 |
0.0279 |
| 2021-03-11 |
0.0282 |
295,960.2241 XRP |
0.0279 |
0.0274 |
0.0296 |
0.0284 |
| 2021-03-10 |
0.0277 |
116,835.0044 XRP |
0.0277 |
0.0273 |
0.0283 |
0.0277 |
| 2021-03-09 |
0.0284 |
68,135.2430 XRP |
0.0290 |
0.0276 |
0.0290 |
0.0278 |