Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.0278 |
101,017.8459 XRP |
0.0270 |
0.0266 |
0.0302 |
0.0286 |
| 2021-03-07 |
0.0270 |
742.7371 XRP |
0.0271 |
0.0268 |
0.0271 |
0.0268 |
| 2021-03-06 |
0.0268 |
19,605.7250 XRP |
0.0264 |
0.0263 |
0.0274 |
0.0272 |
| 2021-03-05 |
0.0266 |
291,900.3414 XRP |
0.0265 |
0.0265 |
0.0284 |
0.0267 |
| 2021-03-04 |
0.0261 |
675,732.8728 XRP |
0.0260 |
0.0223 |
0.0267 |
0.0262 |
| 2021-03-03 |
0.0255 |
62,968.8138 XRP |
0.0257 |
0.0248 |
0.0258 |
0.0252 |
| 2021-03-02 |
0.0266 |
592,908.3886 XRP |
0.0274 |
0.0236 |
0.0285 |
0.0257 |
| 2021-03-01 |
0.0271 |
63,925.5664 XRP |
0.0268 |
0.0251 |
0.0274 |
0.0274 |
| 2021-02-28 |
0.0257 |
119,110.9839 XRP |
0.0246 |
0.0235 |
0.0273 |
0.0267 |
| 2021-02-27 |
0.0253 |
198,727.6544 XRP |
0.0260 |
0.0227 |
0.0268 |
0.0246 |
| 2021-02-26 |
0.0259 |
143,004.7105 XRP |
0.0258 |
0.0245 |
0.0280 |
0.0260 |
| 2021-02-25 |
0.0260 |
81,734.8252 XRP |
0.0262 |
0.0246 |
0.0271 |
0.0258 |
| 2021-02-24 |
0.0270 |
319,923.8227 XRP |
0.0277 |
0.0247 |
0.0301 |
0.0262 |
| 2021-02-23 |
0.0279 |
760,784.9950 XRP |
0.0281 |
0.0264 |
0.0333 |
0.0277 |
| 2021-02-22 |
0.0264 |
639,734.9972 XRP |
0.0247 |
0.0234 |
0.0333 |
0.0280 |
| 2021-02-21 |
0.0305 |
1,400,623.5962 XRP |
0.0364 |
0.0234 |
0.0391 |
0.0246 |
| 2021-02-20 |
0.0380 |
482,656.2790 XRP |
0.0394 |
0.0302 |
0.0420 |
0.0365 |
| 2021-02-19 |
0.0445 |
274,178.9913 XRP |
0.0495 |
0.0337 |
0.0527 |
0.0394 |
| 2021-02-18 |
0.0537 |
176,347.7151 XRP |
0.0579 |
0.0495 |
0.0596 |
0.0495 |
| 2021-02-17 |
0.0613 |
105,946.9593 XRP |
0.0648 |
0.0549 |
0.0650 |
0.0578 |
| 2021-02-16 |
0.0663 |
45,063.4525 XRP |
0.0677 |
0.0595 |
0.0693 |
0.0648 |
| 2021-02-15 |
0.0671 |
86,039.8721 XRP |
0.0665 |
0.0621 |
0.0709 |
0.0677 |
| 2021-02-14 |
0.0677 |
169,797.6795 XRP |
0.0687 |
0.0631 |
0.0719 |
0.0666 |
| 2021-02-13 |
0.0668 |
102,359.1013 XRP |
0.0648 |
0.0611 |
0.0719 |
0.0687 |
| 2021-02-12 |
0.0622 |
127,108.3423 XRP |
0.0596 |
0.0565 |
0.0676 |
0.0647 |
| 2021-02-11 |
0.0588 |
115,085.7804 XRP |
0.0580 |
0.0529 |
0.0611 |
0.0596 |
| 2021-02-10 |
0.0581 |
558,791.7939 XRP |
0.0587 |
0.0515 |
0.0607 |
0.0574 |
| 2021-02-09 |
0.0646 |
346,428.1760 XRP |
0.0706 |
0.0550 |
0.0743 |
0.0586 |
| 2021-02-08 |
0.0673 |
357,765.7864 XRP |
0.0641 |
0.0618 |
0.0749 |
0.0705 |
| 2021-02-07 |
0.0661 |
100,358.5716 XRP |
0.0679 |
0.0609 |
0.0694 |
0.0642 |
| 2021-02-06 |
0.0688 |
77,479.1787 XRP |
0.0696 |
0.0656 |
0.0729 |
0.0679 |
| 2021-02-05 |
0.0685 |
199,788.9402 XRP |
0.0672 |
0.0667 |
0.0795 |
0.0697 |
| 2021-02-04 |
0.0642 |
237,132.6410 XRP |
0.0612 |
0.0609 |
0.0795 |
0.0672 |
| 2021-02-03 |
0.0631 |
169,355.7948 XRP |
0.0653 |
0.0606 |
0.0679 |
0.0609 |
| 2021-02-02 |
0.0695 |
572,040.0216 XRP |
0.0736 |
0.0598 |
0.0748 |
0.0654 |
| 2021-02-01 |
0.0786 |
970,991.6468 XRP |
0.0838 |
0.0625 |
0.1275 |
0.0733 |
| 2021-01-31 |
0.0763 |
934,254.2459 XRP |
0.0688 |
0.0668 |
0.0944 |
0.0838 |
| 2021-01-30 |
0.0609 |
308,693.9734 XRP |
0.0531 |
0.0503 |
0.0944 |
0.0687 |
| 2021-01-29 |
0.0506 |
255,761.4646 XRP |
0.0481 |
0.0473 |
0.0582 |
0.0530 |
| 2021-01-28 |
0.0478 |
83,775.2771 XRP |
0.0475 |
0.0462 |
0.0495 |
0.0481 |
| 2021-01-27 |
0.0472 |
85,176.1368 XRP |
0.0469 |
0.0465 |
0.0488 |
0.0474 |
| 2021-01-26 |
0.0470 |
75,209.1439 XRP |
0.0470 |
0.0457 |
0.0485 |
0.0469 |
| 2021-01-25 |
0.0465 |
32,474.8920 XRP |
0.0460 |
0.0459 |
0.0482 |
0.0470 |
| 2021-01-24 |
0.0457 |
15,583.7512 XRP |
0.0454 |
0.0453 |
0.0471 |
0.0459 |
| 2021-01-23 |
0.0460 |
183,267.2845 XRP |
0.0464 |
0.0444 |
0.0488 |
0.0455 |
| 2021-01-22 |
0.0460 |
167,062.1441 XRP |
0.0454 |
0.0410 |
0.0478 |
0.0466 |
| 2021-01-21 |
0.0448 |
133,709.6891 XRP |
0.0442 |
0.0438 |
0.0479 |
0.0454 |
| 2021-01-20 |
0.0473 |
144,343.7133 XRP |
0.0503 |
0.0432 |
0.0512 |
0.0443 |
| 2021-01-19 |
0.0466 |
146,242.3051 XRP |
0.0429 |
0.0416 |
0.0518 |
0.0503 |
| 2021-01-18 |
0.0433 |
268,330.0596 XRP |
0.0437 |
0.0405 |
0.0449 |
0.0429 |