Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0447 |
160,501.9223 XRP |
0.0456 |
0.0429 |
0.0470 |
0.0438 |
| 2021-01-16 |
0.0467 |
102,363.3973 XRP |
0.0477 |
0.0445 |
0.0487 |
0.0456 |
| 2021-01-15 |
0.0483 |
63,229.2008 XRP |
0.0486 |
0.0462 |
0.0491 |
0.0479 |
| 2021-01-14 |
0.0484 |
51,823.4870 XRP |
0.0482 |
0.0445 |
0.0499 |
0.0485 |
| 2021-01-13 |
0.0466 |
154,498.3561 XRP |
0.0450 |
0.0428 |
0.0499 |
0.0481 |
| 2021-01-12 |
0.0448 |
98,721.4539 XRP |
0.0445 |
0.0437 |
0.0497 |
0.0451 |
| 2021-01-11 |
0.0438 |
119,919.5815 XRP |
0.0431 |
0.0382 |
0.0489 |
0.0445 |
| 2021-01-10 |
0.0439 |
102,294.4087 XRP |
0.0446 |
0.0409 |
0.0498 |
0.0432 |
| 2021-01-09 |
0.0443 |
160,977.1213 XRP |
0.0439 |
0.0421 |
0.0467 |
0.0446 |
| 2021-01-08 |
0.0436 |
566,132.3086 XRP |
0.0433 |
0.0386 |
0.0483 |
0.0439 |
| 2021-01-07 |
0.0383 |
737,684.8977 XRP |
0.0333 |
0.0321 |
0.0482 |
0.0432 |
| 2021-01-06 |
0.0321 |
195,751.2770 XRP |
0.0309 |
0.0296 |
0.0368 |
0.0333 |
| 2021-01-05 |
0.0311 |
297,252.8770 XRP |
0.0313 |
0.0297 |
0.0330 |
0.0309 |
| 2021-01-04 |
0.0299 |
445,786.9292 XRP |
0.0313 |
0.0280 |
0.0330 |
0.0313 |
| 2021-01-03 |
0.0273 |
927,895.7245 XRP |
0.0284 |
0.0247 |
0.0330 |
0.0284 |
| 2021-01-02 |
0.0264 |
1,253,192.8916 XRP |
0.0261 |
0.0244 |
0.0295 |
0.0261 |
| 2021-01-01 |
0.0276 |
1,716,294.8290 XRP |
0.0266 |
0.0244 |
0.0288 |
0.0266 |
| 2020-12-31 |
0.0294 |
745,471.1268 XRP |
0.0285 |
0.0255 |
0.0312 |
0.0283 |
| 2020-12-30 |
0.0273 |
1,163,177.9832 XRP |
0.0305 |
0.0236 |
0.0344 |
0.0305 |
| 2020-12-29 |
0.0318 |
953,147.7248 XRP |
0.0241 |
0.0236 |
0.0406 |
0.0242 |
| 2020-12-28 |
0.0422 |
345,325.9411 XRP |
0.0393 |
0.0240 |
0.0470 |
0.0394 |
| 2020-12-27 |
0.0468 |
184,352.2740 XRP |
0.0449 |
0.0378 |
0.0531 |
0.0448 |
| 2020-12-26 |
0.0533 |
343,873.5160 XRP |
0.0488 |
0.0427 |
0.0609 |
0.0488 |
| 2020-12-25 |
0.0514 |
394,174.2337 XRP |
0.0577 |
0.0417 |
0.0626 |
0.0576 |
| 2020-12-24 |
0.0485 |
523,434.8034 XRP |
0.0452 |
0.0371 |
0.0626 |
0.0450 |
| 2020-12-23 |
0.0657 |
805,428.5255 XRP |
0.0520 |
0.0371 |
0.0812 |
0.0520 |
| 2020-12-22 |
0.0863 |
226,067.8204 XRP |
0.0794 |
0.0515 |
0.0958 |
0.0794 |
| 2020-12-21 |
0.0945 |
49,053.2951 XRP |
0.0931 |
0.0775 |
0.0974 |
0.0930 |
| 2020-12-20 |
0.0972 |
27,322.5434 XRP |
0.0959 |
0.0898 |
0.1010 |
0.0959 |
| 2020-12-19 |
0.0968 |
41,623.1572 XRP |
0.0985 |
0.0929 |
0.1010 |
0.0984 |
| 2020-12-18 |
0.0996 |
68,410.1842 XRP |
0.0951 |
0.0934 |
0.1135 |
0.0953 |
| 2020-12-17 |
0.0957 |
53,358.4676 XRP |
0.1038 |
0.0877 |
0.1135 |
0.1037 |
| 2020-12-16 |
0.0848 |
103,661.8708 XRP |
0.0877 |
0.0766 |
0.1045 |
0.0877 |
| 2020-12-15 |
0.0859 |
36,074.2927 XRP |
0.0818 |
0.0766 |
0.0908 |
0.0819 |
| 2020-12-14 |
0.0916 |
35,373.0271 XRP |
0.0898 |
0.0808 |
0.0944 |
0.0899 |
| 2020-12-13 |
0.0928 |
37,429.5262 XRP |
0.0933 |
0.0877 |
0.0949 |
0.0931 |
| 2020-12-12 |
0.0973 |
56,092.1517 XRP |
0.0925 |
0.0877 |
0.1079 |
0.0926 |
| 2020-12-11 |
0.1056 |
60,608.0496 XRP |
0.1019 |
0.0886 |
0.1137 |
0.1016 |
| 2020-12-10 |
0.1070 |
37,372.8042 XRP |
0.1096 |
0.0959 |
0.1149 |
0.1094 |
| 2020-12-09 |
0.1076 |
73,405.8355 XRP |
0.1046 |
0.0980 |
0.1149 |
0.1046 |
| 2020-12-08 |
0.1128 |
45,707.0239 XRP |
0.1106 |
0.0980 |
0.1152 |
0.1110 |
| 2020-12-07 |
0.1159 |
217,321.3909 XRP |
0.1146 |
0.1097 |
0.1238 |
0.1146 |
| 2020-12-06 |
0.1154 |
79,604.8767 XRP |
0.1171 |
0.1118 |
0.1238 |
0.1169 |
| 2020-12-05 |
0.1144 |
31,606.5424 XRP |
0.1139 |
0.1064 |
0.1211 |
0.1138 |
| 2020-12-04 |
0.1173 |
80,056.0885 XRP |
0.1150 |
0.1064 |
0.1214 |
0.1149 |
| 2020-12-03 |
0.1173 |
14,248.7495 XRP |
0.1197 |
0.1131 |
0.1214 |
0.1195 |
| 2020-12-02 |
0.1180 |
45,239.3712 XRP |
0.1151 |
0.1131 |
0.1214 |
0.1151 |
| 2020-12-01 |
0.1200 |
81,251.4012 XRP |
0.1209 |
0.1089 |
0.1230 |
0.1209 |
| 2020-11-30 |
0.1181 |
46,595.7158 XRP |
0.1191 |
0.1089 |
0.1250 |
0.1191 |
| 2020-11-29 |
0.1173 |
48,242.3474 XRP |
0.1170 |
0.1107 |
0.1250 |
0.1169 |