Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0374 |
320,255.7782 XRP |
0.0387 |
0.0337 |
0.0393 |
0.0361 |
| 2021-08-04 |
0.0394 |
289,651.8166 XRP |
0.0402 |
0.0372 |
0.0414 |
0.0386 |
| 2021-08-03 |
0.0400 |
127,218.4941 XRP |
0.0398 |
0.0381 |
0.0413 |
0.0402 |
| 2021-08-02 |
0.0392 |
140,231.5266 XRP |
0.0385 |
0.0368 |
0.0412 |
0.0399 |
| 2021-08-01 |
0.0396 |
261,362.7870 XRP |
0.0407 |
0.0367 |
0.0411 |
0.0385 |
| 2021-07-31 |
0.0404 |
32,043.6935 XRP |
0.0400 |
0.0399 |
0.0417 |
0.0408 |
| 2021-07-30 |
0.0398 |
68,131.5696 XRP |
0.0394 |
0.0380 |
0.0420 |
0.0401 |
| 2021-07-29 |
0.0396 |
110,297.5870 XRP |
0.0397 |
0.0386 |
0.0417 |
0.0394 |
| 2021-07-28 |
0.0379 |
210,930.3068 XRP |
0.0359 |
0.0333 |
0.0421 |
0.0399 |
| 2021-07-27 |
0.0387 |
139,678.8232 XRP |
0.0413 |
0.0345 |
0.0416 |
0.0360 |
| 2021-07-26 |
0.0423 |
170,597.6872 XRP |
0.0433 |
0.0396 |
0.0439 |
0.0413 |
| 2021-07-25 |
0.0435 |
294,350.9999 XRP |
0.0435 |
0.0420 |
0.0441 |
0.0434 |
| 2021-07-24 |
0.0448 |
101,048.4330 XRP |
0.0460 |
0.0425 |
0.0478 |
0.0436 |
| 2021-07-23 |
0.0477 |
146,381.5216 XRP |
0.0494 |
0.0443 |
0.0504 |
0.0459 |
| 2021-07-22 |
0.0503 |
289,583.3270 XRP |
0.0512 |
0.0464 |
0.0523 |
0.0494 |
| 2021-07-21 |
0.0522 |
131,005.6456 XRP |
0.0535 |
0.0506 |
0.0542 |
0.0509 |
| 2021-07-20 |
0.0544 |
100,341.8394 XRP |
0.0552 |
0.0526 |
0.0554 |
0.0535 |
| 2021-07-19 |
0.0546 |
102,864.2692 XRP |
0.0539 |
0.0533 |
0.0563 |
0.0552 |
| 2021-07-18 |
0.0535 |
16,380.9864 XRP |
0.0531 |
0.0529 |
0.0549 |
0.0538 |
| 2021-07-17 |
0.0541 |
196,292.6847 XRP |
0.0548 |
0.0515 |
0.0550 |
0.0533 |
| 2021-07-16 |
0.0547 |
88,663.4411 XRP |
0.0546 |
0.0538 |
0.0559 |
0.0548 |
| 2021-07-15 |
0.0545 |
88,602.5771 XRP |
0.0544 |
0.0538 |
0.0569 |
0.0546 |
| 2021-07-14 |
0.0563 |
273,691.4124 XRP |
0.0580 |
0.0535 |
0.0591 |
0.0545 |
| 2021-07-13 |
0.0592 |
481,165.5810 XRP |
0.0603 |
0.0560 |
0.0617 |
0.0580 |
| 2021-07-12 |
0.0622 |
1,388,322.5544 XRP |
0.0642 |
0.0576 |
0.0662 |
0.0602 |
| 2021-07-11 |
0.0639 |
193,088.8794 XRP |
0.0634 |
0.0632 |
0.0646 |
0.0643 |
| 2021-07-10 |
0.0634 |
178,214.5442 XRP |
0.0633 |
0.0628 |
0.0647 |
0.0635 |
| 2021-07-09 |
0.0629 |
213,774.4437 XRP |
0.0624 |
0.0613 |
0.0637 |
0.0634 |
| 2021-07-08 |
0.0625 |
193,584.4657 XRP |
0.0624 |
0.0612 |
0.0630 |
0.0625 |
| 2021-07-07 |
0.0630 |
130,838.7030 XRP |
0.0637 |
0.0622 |
0.0642 |
0.0623 |
| 2021-07-06 |
0.0639 |
131,454.3512 XRP |
0.0641 |
0.0629 |
0.0649 |
0.0636 |
| 2021-07-05 |
0.0645 |
160,751.7531 XRP |
0.0646 |
0.0633 |
0.0654 |
0.0643 |
| 2021-07-04 |
0.0633 |
99,988.3322 XRP |
0.0622 |
0.0621 |
0.0649 |
0.0643 |
| 2021-07-03 |
0.0629 |
144,026.3553 XRP |
0.0635 |
0.0612 |
0.0653 |
0.0622 |
| 2021-07-02 |
0.0635 |
126,437.5552 XRP |
0.0635 |
0.0628 |
0.0647 |
0.0635 |
| 2021-07-01 |
0.0628 |
97,001.7761 XRP |
0.0624 |
0.0613 |
0.0649 |
0.0632 |
| 2021-06-30 |
0.0633 |
176,395.1842 XRP |
0.0640 |
0.0624 |
0.0689 |
0.0626 |
| 2021-06-29 |
0.0635 |
181,528.3346 XRP |
0.0630 |
0.0595 |
0.0667 |
0.0639 |
| 2021-06-28 |
0.0628 |
198,803.4975 XRP |
0.0626 |
0.0620 |
0.0659 |
0.0630 |
| 2021-06-27 |
0.0630 |
35,120.0762 XRP |
0.0632 |
0.0624 |
0.0645 |
0.0628 |
| 2021-06-26 |
0.0629 |
181,087.3371 XRP |
0.0625 |
0.0603 |
0.0653 |
0.0632 |
| 2021-06-25 |
0.0640 |
83,831.5589 XRP |
0.0654 |
0.0621 |
0.0663 |
0.0626 |
| 2021-06-24 |
0.0643 |
166,425.0581 XRP |
0.0631 |
0.0600 |
0.0673 |
0.0654 |
| 2021-06-23 |
0.0621 |
236,516.4556 XRP |
0.0608 |
0.0589 |
0.0665 |
0.0633 |
| 2021-06-22 |
0.0620 |
308,891.7563 XRP |
0.0630 |
0.0580 |
0.0642 |
0.0609 |
| 2021-06-21 |
0.0614 |
215,063.7534 XRP |
0.0597 |
0.0590 |
0.0670 |
0.0630 |
| 2021-06-20 |
0.0606 |
112,736.3468 XRP |
0.0614 |
0.0579 |
0.0623 |
0.0597 |
| 2021-06-19 |
0.0616 |
28,958.8909 XRP |
0.0618 |
0.0606 |
0.0632 |
0.0614 |
| 2021-06-18 |
0.0620 |
148,014.5247 XRP |
0.0621 |
0.0617 |
0.0650 |
0.0618 |
| 2021-06-17 |
0.0617 |
41,191.2598 XRP |
0.0611 |
0.0601 |
0.0627 |
0.0622 |