Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0609 |
141,699.3841 XRP |
0.0606 |
0.0587 |
0.0626 |
0.0611 |
| 2021-06-15 |
0.0604 |
19,377.7235 XRP |
0.0600 |
0.0600 |
0.0627 |
0.0607 |
| 2021-06-14 |
0.0612 |
141,062.9534 XRP |
0.0623 |
0.0594 |
0.0643 |
0.0600 |
| 2021-06-13 |
0.0627 |
66,731.4356 XRP |
0.0629 |
0.0623 |
0.0639 |
0.0624 |
| 2021-06-12 |
0.0624 |
158,153.0741 XRP |
0.0618 |
0.0607 |
0.0639 |
0.0630 |
| 2021-06-11 |
0.0611 |
61,166.6805 XRP |
0.0605 |
0.0602 |
0.0623 |
0.0617 |
| 2021-06-10 |
0.0610 |
131,122.0017 XRP |
0.0614 |
0.0594 |
0.0634 |
0.0606 |
| 2021-06-09 |
0.0608 |
150,452.3760 XRP |
0.0603 |
0.0594 |
0.0630 |
0.0612 |
| 2021-06-08 |
0.0593 |
633,291.7820 XRP |
0.0583 |
0.0557 |
0.0626 |
0.0603 |
| 2021-06-07 |
0.0583 |
65,417.9796 XRP |
0.0580 |
0.0576 |
0.0596 |
0.0585 |
| 2021-06-06 |
0.0581 |
55,721.4059 XRP |
0.0580 |
0.0561 |
0.0586 |
0.0581 |
| 2021-06-05 |
0.0581 |
201,440.3284 XRP |
0.0583 |
0.0568 |
0.0600 |
0.0579 |
| 2021-06-04 |
0.0583 |
607,638.6736 XRP |
0.0582 |
0.0560 |
0.0614 |
0.0584 |
| 2021-06-03 |
0.0605 |
753,790.5825 XRP |
0.0628 |
0.0560 |
0.0655 |
0.0582 |
| 2021-06-02 |
0.0697 |
207,061.8230 XRP |
0.0765 |
0.0616 |
0.0772 |
0.0628 |
| 2021-06-01 |
0.0760 |
101,068.9281 XRP |
0.0754 |
0.0729 |
0.0803 |
0.0765 |
| 2021-05-31 |
0.0720 |
66,787.6942 XRP |
0.0686 |
0.0669 |
0.0765 |
0.0753 |
| 2021-05-30 |
0.0675 |
82,750.8215 XRP |
0.0663 |
0.0630 |
0.0692 |
0.0686 |
| 2021-05-29 |
0.0672 |
65,696.8075 XRP |
0.0682 |
0.0650 |
0.0697 |
0.0662 |
| 2021-05-28 |
0.0683 |
148,943.9387 XRP |
0.0682 |
0.0646 |
0.0696 |
0.0683 |
| 2021-05-27 |
0.0687 |
80,588.5333 XRP |
0.0691 |
0.0661 |
0.0706 |
0.0682 |
| 2021-05-26 |
0.0684 |
113,867.7386 XRP |
0.0676 |
0.0638 |
0.0707 |
0.0692 |
| 2021-05-25 |
0.0664 |
225,970.9122 XRP |
0.0652 |
0.0607 |
0.0720 |
0.0675 |
| 2021-05-24 |
0.0649 |
119,946.8349 XRP |
0.0647 |
0.0589 |
0.0685 |
0.0650 |
| 2021-05-23 |
0.0650 |
251,940.5896 XRP |
0.0653 |
0.0619 |
0.0787 |
0.0647 |
| 2021-05-22 |
0.0663 |
670,399.8242 XRP |
0.0671 |
0.0611 |
0.0733 |
0.0655 |
| 2021-05-21 |
0.0622 |
381,745.6904 XRP |
0.0573 |
0.0508 |
0.0681 |
0.0670 |
| 2021-05-20 |
0.0600 |
1,079,128.2493 XRP |
0.0625 |
0.0561 |
0.0666 |
0.0575 |
| 2021-05-19 |
0.0601 |
956,384.5818 XRP |
0.0578 |
0.0546 |
0.0852 |
0.0623 |
| 2021-05-18 |
0.0561 |
390,181.8631 XRP |
0.0545 |
0.0510 |
0.0597 |
0.0577 |
| 2021-05-17 |
0.0506 |
309,867.1684 XRP |
0.0466 |
0.0434 |
0.0546 |
0.0545 |
| 2021-05-16 |
0.0465 |
218,899.6664 XRP |
0.0463 |
0.0421 |
0.0484 |
0.0467 |
| 2021-05-15 |
0.0434 |
63,365.2294 XRP |
0.0404 |
0.0395 |
0.0479 |
0.0463 |
| 2021-05-14 |
0.0392 |
234,714.7792 XRP |
0.0379 |
0.0374 |
0.0408 |
0.0404 |
| 2021-05-13 |
0.0382 |
743,952.7000 XRP |
0.0386 |
0.0335 |
0.0397 |
0.0378 |
| 2021-05-12 |
0.0407 |
409,598.6803 XRP |
0.0428 |
0.0365 |
0.0438 |
0.0385 |
| 2021-05-11 |
0.0435 |
1,195,894.2190 XRP |
0.0442 |
0.0378 |
0.0460 |
0.0428 |
| 2021-05-10 |
0.0464 |
780,298.4044 XRP |
0.0484 |
0.0402 |
0.0487 |
0.0444 |
| 2021-05-09 |
0.0474 |
332,702.2895 XRP |
0.0463 |
0.0442 |
0.0496 |
0.0484 |
| 2021-05-08 |
0.0466 |
298,354.3905 XRP |
0.0471 |
0.0446 |
0.0488 |
0.0461 |
| 2021-05-07 |
0.0469 |
1,187,454.8367 XRP |
0.0468 |
0.0442 |
0.0530 |
0.0470 |
| 2021-05-06 |
0.0442 |
123,842.9260 XRP |
0.0415 |
0.0412 |
0.0480 |
0.0468 |
| 2021-05-05 |
0.0397 |
338,158.8896 XRP |
0.0379 |
0.0360 |
0.0425 |
0.0415 |
| 2021-05-04 |
0.0394 |
801,239.4224 XRP |
0.0410 |
0.0344 |
0.0423 |
0.0378 |
| 2021-05-03 |
0.0419 |
609,579.0712 XRP |
0.0428 |
0.0357 |
0.0440 |
0.0409 |
| 2021-05-02 |
0.0435 |
1,765,265.3213 XRP |
0.0441 |
0.0393 |
0.0515 |
0.0429 |
| 2021-05-01 |
0.0604 |
2,239,197.9002 XRP |
0.0765 |
0.0425 |
0.0792 |
0.0442 |
| 2021-04-30 |
0.0744 |
263,398.0185 XRP |
0.0723 |
0.0655 |
0.0791 |
0.0764 |
| 2021-04-29 |
0.0753 |
279,460.6307 XRP |
0.0781 |
0.0706 |
0.0829 |
0.0724 |
| 2021-04-28 |
0.0796 |
156,072.2250 XRP |
0.0809 |
0.0770 |
0.0816 |
0.0783 |