Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0617 |
246,964.0075 XRP |
0.0579 |
0.0579 |
0.0672 |
0.0655 |
| 2021-09-23 |
0.0577 |
95,783.9102 XRP |
0.0574 |
0.0569 |
0.0596 |
0.0579 |
| 2021-09-22 |
0.0561 |
106,661.1351 XRP |
0.0547 |
0.0524 |
0.0587 |
0.0574 |
| 2021-09-21 |
0.0545 |
82,832.0734 XRP |
0.0543 |
0.0535 |
0.0573 |
0.0546 |
| 2021-09-20 |
0.0560 |
80,246.1498 XRP |
0.0576 |
0.0527 |
0.0581 |
0.0543 |
| 2021-09-19 |
0.0575 |
25,261.4042 XRP |
0.0572 |
0.0568 |
0.0582 |
0.0578 |
| 2021-09-18 |
0.0574 |
26,749.0420 XRP |
0.0576 |
0.0565 |
0.0582 |
0.0571 |
| 2021-09-17 |
0.0584 |
30,742.9104 XRP |
0.0591 |
0.0568 |
0.0592 |
0.0576 |
| 2021-09-16 |
0.0591 |
18,116.5441 XRP |
0.0589 |
0.0575 |
0.0596 |
0.0592 |
| 2021-09-15 |
0.0587 |
105,779.8407 XRP |
0.0585 |
0.0571 |
0.0594 |
0.0589 |
| 2021-09-14 |
0.0586 |
130,045.4613 XRP |
0.0588 |
0.0580 |
0.0598 |
0.0583 |
| 2021-09-13 |
0.0591 |
99,276.8457 XRP |
0.0595 |
0.0579 |
0.0600 |
0.0587 |
| 2021-09-12 |
0.0596 |
16,139.1182 XRP |
0.0599 |
0.0586 |
0.0605 |
0.0593 |
| 2021-09-11 |
0.0596 |
46,084.6001 XRP |
0.0592 |
0.0578 |
0.0601 |
0.0600 |
| 2021-09-10 |
0.0591 |
322,691.2039 XRP |
0.0587 |
0.0568 |
0.0658 |
0.0594 |
| 2021-09-09 |
0.0590 |
116,824.4371 XRP |
0.0592 |
0.0576 |
0.0595 |
0.0588 |
| 2021-09-08 |
0.0595 |
159,928.1527 XRP |
0.0599 |
0.0542 |
0.0602 |
0.0591 |
| 2021-09-07 |
0.0597 |
524,437.3770 XRP |
0.0596 |
0.0528 |
0.0621 |
0.0598 |
| 2021-09-06 |
0.0575 |
154,061.2949 XRP |
0.0556 |
0.0551 |
0.0599 |
0.0594 |
| 2021-09-05 |
0.0554 |
49,729.7749 XRP |
0.0551 |
0.0536 |
0.0565 |
0.0556 |
| 2021-09-04 |
0.0568 |
164,285.7091 XRP |
0.0586 |
0.0546 |
0.0591 |
0.0549 |
| 2021-09-03 |
0.0580 |
93,853.0141 XRP |
0.0574 |
0.0568 |
0.0599 |
0.0586 |
| 2021-09-02 |
0.0555 |
233,072.0153 XRP |
0.0536 |
0.0532 |
0.0590 |
0.0573 |
| 2021-09-01 |
0.0555 |
406,867.3706 XRP |
0.0574 |
0.0511 |
0.0606 |
0.0535 |
| 2021-08-31 |
0.0565 |
124,476.6385 XRP |
0.0556 |
0.0539 |
0.0575 |
0.0574 |
| 2021-08-30 |
0.0558 |
37,851.0359 XRP |
0.0559 |
0.0552 |
0.0569 |
0.0557 |
| 2021-08-29 |
0.0560 |
57,035.2039 XRP |
0.0559 |
0.0548 |
0.0567 |
0.0561 |
| 2021-08-28 |
0.0556 |
66,741.1783 XRP |
0.0553 |
0.0547 |
0.0573 |
0.0558 |
| 2021-08-27 |
0.0543 |
40,791.7732 XRP |
0.0533 |
0.0523 |
0.0558 |
0.0552 |
| 2021-08-26 |
0.0541 |
206,780.9151 XRP |
0.0548 |
0.0526 |
0.0552 |
0.0533 |
| 2021-08-25 |
0.0552 |
100,297.9056 XRP |
0.0556 |
0.0536 |
0.0559 |
0.0548 |
| 2021-08-24 |
0.0565 |
137,911.3709 XRP |
0.0573 |
0.0545 |
0.0586 |
0.0557 |
| 2021-08-23 |
0.0572 |
211,280.1812 XRP |
0.0570 |
0.0559 |
0.0591 |
0.0573 |
| 2021-08-22 |
0.0569 |
42,782.5568 XRP |
0.0568 |
0.0558 |
0.0581 |
0.0569 |
| 2021-08-21 |
0.0571 |
111,957.5350 XRP |
0.0572 |
0.0556 |
0.0577 |
0.0569 |
| 2021-08-20 |
0.0559 |
176,597.6167 XRP |
0.0543 |
0.0516 |
0.0578 |
0.0574 |
| 2021-08-19 |
0.0546 |
152,201.3891 XRP |
0.0548 |
0.0533 |
0.0569 |
0.0543 |
| 2021-08-18 |
0.0544 |
247,955.3812 XRP |
0.0539 |
0.0520 |
0.0558 |
0.0548 |
| 2021-08-17 |
0.0547 |
535,946.1715 XRP |
0.0556 |
0.0512 |
0.0557 |
0.0538 |
| 2021-08-16 |
0.0565 |
635,464.6423 XRP |
0.0573 |
0.0543 |
0.0597 |
0.0556 |
| 2021-08-15 |
0.0554 |
352,019.3530 XRP |
0.0535 |
0.0528 |
0.0592 |
0.0572 |
| 2021-08-14 |
0.0488 |
514,668.3227 XRP |
0.0442 |
0.0440 |
0.0541 |
0.0534 |
| 2021-08-13 |
0.0434 |
348,965.9321 XRP |
0.0426 |
0.0410 |
0.0450 |
0.0442 |
| 2021-08-12 |
0.0407 |
551,885.4132 XRP |
0.0388 |
0.0388 |
0.0452 |
0.0426 |
| 2021-08-11 |
0.0369 |
243,793.3199 XRP |
0.0349 |
0.0342 |
0.0392 |
0.0388 |
| 2021-08-10 |
0.0345 |
945,235.5521 XRP |
0.0343 |
0.0332 |
0.0360 |
0.0347 |
| 2021-08-09 |
0.0344 |
1,287,765.9634 XRP |
0.0345 |
0.0335 |
0.0361 |
0.0343 |
| 2021-08-08 |
0.0340 |
1,659,838.5847 XRP |
0.0335 |
0.0320 |
0.0354 |
0.0345 |
| 2021-08-07 |
0.0346 |
1,673,913.4667 XRP |
0.0357 |
0.0320 |
0.0361 |
0.0335 |
| 2021-08-06 |
0.0358 |
1,400,027.3094 XRP |
0.0360 |
0.0344 |
0.0365 |
0.0356 |