Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0439 |
170,230.5176 XRP |
0.0443 |
0.0429 |
0.0464 |
0.0435 |
| 2021-11-12 |
0.0434 |
109,176.6608 XRP |
0.0424 |
0.0419 |
0.0450 |
0.0443 |
| 2021-11-11 |
0.0435 |
191,952.8548 XRP |
0.0445 |
0.0396 |
0.0456 |
0.0424 |
| 2021-11-10 |
0.0436 |
273,277.3240 XRP |
0.0427 |
0.0401 |
0.0450 |
0.0445 |
| 2021-11-09 |
0.0422 |
410,995.5516 XRP |
0.0418 |
0.0390 |
0.0440 |
0.0426 |
| 2021-11-08 |
0.0422 |
642,551.6598 XRP |
0.0426 |
0.0397 |
0.0461 |
0.0418 |
| 2021-11-07 |
0.0440 |
443,387.4635 XRP |
0.0454 |
0.0397 |
0.0460 |
0.0426 |
| 2021-11-06 |
0.0471 |
197,439.0995 XRP |
0.0487 |
0.0451 |
0.0487 |
0.0454 |
| 2021-11-05 |
0.0516 |
155,985.0540 XRP |
0.0544 |
0.0476 |
0.0551 |
0.0487 |
| 2021-11-04 |
0.0539 |
49,684.6944 XRP |
0.0533 |
0.0521 |
0.0556 |
0.0544 |
| 2021-11-03 |
0.0513 |
152,914.2487 XRP |
0.0493 |
0.0493 |
0.0568 |
0.0532 |
| 2021-11-02 |
0.0501 |
123,006.3666 XRP |
0.0507 |
0.0477 |
0.0508 |
0.0494 |
| 2021-11-01 |
0.0519 |
230,478.0296 XRP |
0.0531 |
0.0500 |
0.0540 |
0.0507 |
| 2021-10-31 |
0.0526 |
83,379.4989 XRP |
0.0519 |
0.0496 |
0.0551 |
0.0532 |
| 2021-10-30 |
0.0505 |
102,462.4749 XRP |
0.0490 |
0.0489 |
0.0524 |
0.0520 |
| 2021-10-29 |
0.0477 |
167,220.1492 XRP |
0.0463 |
0.0456 |
0.0496 |
0.0490 |
| 2021-10-28 |
0.0458 |
227,603.2392 XRP |
0.0452 |
0.0417 |
0.0487 |
0.0464 |
| 2021-10-27 |
0.0452 |
178,253.1201 XRP |
0.0450 |
0.0434 |
0.0487 |
0.0453 |
| 2021-10-26 |
0.0437 |
140,387.1499 XRP |
0.0424 |
0.0416 |
0.0460 |
0.0449 |
| 2021-10-25 |
0.0426 |
88,145.1021 XRP |
0.0427 |
0.0402 |
0.0432 |
0.0424 |
| 2021-10-24 |
0.0413 |
141,665.3661 XRP |
0.0398 |
0.0388 |
0.0429 |
0.0427 |
| 2021-10-23 |
0.0399 |
560,010.8413 XRP |
0.0400 |
0.0373 |
0.0408 |
0.0398 |
| 2021-10-22 |
0.0441 |
718,881.5720 XRP |
0.0482 |
0.0393 |
0.0482 |
0.0399 |
| 2021-10-21 |
0.0483 |
575,246.1069 XRP |
0.0483 |
0.0430 |
0.0505 |
0.0482 |
| 2021-10-20 |
0.0523 |
907,825.7490 XRP |
0.0562 |
0.0452 |
0.0566 |
0.0483 |
| 2021-10-19 |
0.0614 |
420,264.9930 XRP |
0.0664 |
0.0555 |
0.0674 |
0.0563 |
| 2021-10-18 |
0.0678 |
174,680.1998 XRP |
0.0691 |
0.0645 |
0.0696 |
0.0664 |
| 2021-10-17 |
0.0702 |
8,796.2269 XRP |
0.0712 |
0.0690 |
0.0718 |
0.0691 |
| 2021-10-16 |
0.0699 |
218,290.4387 XRP |
0.0686 |
0.0679 |
0.0720 |
0.0712 |
| 2021-10-15 |
0.0693 |
123,524.6447 XRP |
0.0697 |
0.0677 |
0.0701 |
0.0689 |
| 2021-10-14 |
0.0699 |
112,840.2429 XRP |
0.0700 |
0.0690 |
0.0716 |
0.0697 |
| 2021-10-13 |
0.0698 |
497,801.2612 XRP |
0.0697 |
0.0641 |
0.0750 |
0.0699 |
| 2021-10-12 |
0.0701 |
161,238.6154 XRP |
0.0704 |
0.0677 |
0.0707 |
0.0698 |
| 2021-10-11 |
0.0689 |
741,642.2642 XRP |
0.0674 |
0.0643 |
0.0752 |
0.0703 |
| 2021-10-10 |
0.0661 |
323,548.9806 XRP |
0.0648 |
0.0648 |
0.0705 |
0.0674 |
| 2021-10-09 |
0.0623 |
90,369.0014 XRP |
0.0599 |
0.0591 |
0.0653 |
0.0647 |
| 2021-10-08 |
0.0602 |
125,853.9238 XRP |
0.0605 |
0.0589 |
0.0615 |
0.0598 |
| 2021-10-07 |
0.0612 |
453,288.8791 XRP |
0.0620 |
0.0583 |
0.0642 |
0.0603 |
| 2021-10-06 |
0.0616 |
129,011.0492 XRP |
0.0612 |
0.0595 |
0.0630 |
0.0620 |
| 2021-10-05 |
0.0603 |
264,640.3364 XRP |
0.0594 |
0.0575 |
0.0615 |
0.0612 |
| 2021-10-04 |
0.0594 |
165,597.2791 XRP |
0.0591 |
0.0575 |
0.0602 |
0.0596 |
| 2021-10-03 |
0.0578 |
182,223.2050 XRP |
0.0565 |
0.0561 |
0.0600 |
0.0590 |
| 2021-10-02 |
0.0593 |
402,927.1513 XRP |
0.0618 |
0.0548 |
0.0624 |
0.0567 |
| 2021-10-01 |
0.0616 |
139,326.5191 XRP |
0.0611 |
0.0595 |
0.0646 |
0.0620 |
| 2021-09-30 |
0.0600 |
217,431.0796 XRP |
0.0586 |
0.0567 |
0.0613 |
0.0613 |
| 2021-09-29 |
0.0583 |
276,338.7458 XRP |
0.0579 |
0.0543 |
0.0608 |
0.0587 |
| 2021-09-28 |
0.0614 |
412,670.9265 XRP |
0.0649 |
0.0526 |
0.0662 |
0.0579 |
| 2021-09-27 |
0.0676 |
287,737.9450 XRP |
0.0702 |
0.0629 |
0.0754 |
0.0649 |
| 2021-09-26 |
0.0720 |
2,133,038.5945 XRP |
0.0736 |
0.0611 |
0.0946 |
0.0703 |
| 2021-09-25 |
0.0696 |
201,488.9556 XRP |
0.0655 |
0.0653 |
0.0758 |
0.0737 |